No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2002.78 |
-32.78 |
2035.56 |
|
2 |
1951.82 |
12.90 |
1938.92 |
|
3 |
1948.21 |
15.69 |
1932.52 |
|
4 |
1937.59 |
47.03 |
1890.56 |
|
5 |
1920.52 |
38.21 |
1882.31 |
|
6 |
1892.14 |
9.94 |
1882.20 |
|
7 |
1882.80 |
30.82 |
1851.98 |
|
8 |
1871.82 |
7.64 |
1864.18 |
|
9 |
1862.59 |
11.60 |
1850.99 |
|
10 |
1856.54 |
11.66 |
1844.88 |
|
11 |
1856.33 |
65.06 |
1791.27 |
|
12 |
1845.19 |
-47.99 |
1893.17 |
|
13 |
1834.45 |
29.73 |
1804.72 |
|
14 |
1822.92 |
-20.58 |
1843.50 |
|
15 |
1813.01 |
-35.85 |
1848.85 |
|
16 |
1800.04 |
56.46 |
1743.58 |
|
17 |
1782.77 |
4.45 |
1778.31 |
|
18 |
1774.07 |
31.40 |
1742.67 |
|
19 |
1770.05 |
-22.50 |
1792.55 |
|
20 |
1766.95 |
-22.60 |
1789.55 |
|
21 |
1764.84 |
-26.18 |
1791.02 |
|
22 |
1763.21 |
-37.46 |
1800.67 |
|
23 |
1750.90 |
-0.55 |
1751.46 |
|
24 |
1750.44 |
39.34 |
1711.10 |
|
25 |
1750.00 |
9.91 |
1740.09 |
|
26 |
1743.14 |
13.74 |
1729.40 |
|
27 |
1742.81 |
87.25 |
1655.56 |
|
28 |
1742.54 |
36.61 |
1705.92 |
|
29 |
1737.89 |
16.15 |
1721.74 |
|
30 |
1736.94 |
-12.78 |
1749.71 |
|
31 |
1730.68 |
5.67 |
1725.01 |
|
32 |
1727.17 |
-16.09 |
1743.26 |
|
33 |
1725.96 |
12.62 |
1713.34 |
|
34 |
1725.72 |
-2.11 |
1727.83 |
|
35 |
1724.04 |
53.05 |
1670.99 |
|
36 |
1722.04 |
-9.59 |
1731.63 |
|
37 |
1714.38 |
89.76 |
1624.62 |
|
38 |
1714.09 |
-27.70 |
1741.79 |
|
39 |
1712.63 |
27.00 |
1685.62 |
|
40 |
1702.93 |
9.71 |
1693.22 |
|
41 |
1700.16 |
-40.60 |
1740.75 |
|
42 |
1700.09 |
27.37 |
1672.72 |
|
43 |
1695.53 |
55.68 |
1639.85 |
|
44 |
1693.84 |
-2.96 |
1696.80 |
|
45 |
1692.16 |
56.16 |
1636.01 |
|
46 |
1688.14 |
150.60 |
1537.54 |
|
47 |
1687.95 |
30.09 |
1657.86 |
|
48 |
1686.82 |
21.54 |
1665.28 |
|
49 |
1684.30 |
43.44 |
1640.86 |
|
50 |
1680.65 |
-4.40 |
1685.05 |
|
51 |
1680.17 |
-18.50 |
1698.68 |
|
52 |
1676.40 |
93.67 |
1582.73 |
|
53 |
1674.85 |
21.27 |
1653.58 |
|
54 |
1674.57 |
-11.45 |
1686.02 |
|
55 |
1670.68 |
4.34 |
1666.34 |
|
56 |
1670.38 |
-21.14 |
1691.51 |
|
57 |
1669.65 |
8.89 |
1660.76 |
|
58 |
1669.17 |
4.18 |
1664.99 |
|
59 |
1669.17 |
5.13 |
1664.04 |
|
60 |
1666.84 |
32.34 |
1634.50 |
|
61 |
1663.68 |
65.04 |
1598.64 |
|
62 |
1661.99 |
22.03 |
1639.96 |
|
63 |
1661.60 |
34.97 |
1626.63 |
|
64 |
1660.89 |
-12.65 |
1673.53 |
|
65 |
1655.98 |
21.93 |
1634.05 |
|
66 |
1655.49 |
44.58 |
1610.91 |
|
67 |
1652.29 |
-1.56 |
1653.86 |
|
68 |
1644.44 |
26.97 |
1617.47 |
|
69 |
1643.13 |
-10.43 |
1653.56 |
|
70 |
1639.72 |
-13.00 |
1652.72 |
|
71 |
1639.46 |
0.22 |
1639.25 |
|
72 |
1635.74 |
43.83 |
1591.91 |
|
73 |
1635.04 |
28.01 |
1607.02 |
|
74 |
1634.62 |
-14.50 |
1649.12 |
|
75 |
1632.19 |
13.95 |
1618.24 |
|
76 |
1630.83 |
5.87 |
1624.96 |
|
77 |
1625.00 |
-4.29 |
1629.29 |
|
78 |
1622.64 |
34.22 |
1588.42 |
|
79 |
1617.17 |
-52.95 |
1670.13 |
|
80 |
1614.55 |
-9.17 |
1623.72 |
|
81 |
1611.29 |
-4.49 |
1615.78 |
|
82 |
1611.23 |
2.67 |
1608.56 |
|
83 |
1610.02 |
-11.74 |
1621.76 |
|
84 |
1605.42 |
11.24 |
1594.19 |
|
85 |
1602.32 |
23.80 |
1578.52 |
|
86 |
1602.00 |
13.00 |
1589.00 |
|
87 |
1597.44 |
0.53 |
1596.92 |
|
88 |
1597.01 |
-23.98 |
1620.99 |
|
89 |
1588.55 |
192.95 |
1395.60 |
|
90 |
1585.74 |
-26.70 |
1612.44 |
|
91 |
1583.79 |
-4.49 |
1588.28 |
|
92 |
1569.65 |
-19.42 |
1589.06 |
|
93 |
1568.48 |
-15.55 |
1584.03 |
|
94 |
1567.49 |
13.47 |
1554.02 |
|
95 |
1563.76 |
41.01 |
1522.75 |
|
96 |
1562.25 |
-40.14 |
1602.39 |
|
97 |
1544.31 |
-39.97 |
1584.28 |
|
98 |
1540.82 |
-1.48 |
1542.30 |
|
99 |
1538.80 |
-51.41 |
1590.21 |
|
100 |
1531.41 |
-6.79 |
1538.19 |
|
101 |
1528.55 |
-23.30 |
1551.85 |
|
102 |
1528.18 |
7.67 |
1520.51 |
|
103 |
1524.70 |
-18.85 |
1543.55 |
|
104 |
1520.19 |
51.24 |
1468.95 |
|
105 |
1516.23 |
-12.65 |
1528.88 |
|
106 |
1514.63 |
-14.97 |
1529.60 |
|
107 |
1507.73 |
509.29 |
998.44 |
|
108 |
1503.61 |
-8.39 |
1512.00 |
|
109 |
1501.11 |
0.28 |
1500.83 |
|
110 |
1492.28 |
-27.25 |
1519.53 |
|
111 |
1492.03 |
0.21 |
1491.82 |
|
112 |
1491.71 |
-11.52 |
1503.23 |
|
113 |
1490.79 |
25.89 |
1464.90 |
|
114 |
1489.33 |
-25.44 |
1514.78 |
|
115 |
1487.19 |
-4.96 |
1492.15 |
|
116 |
1484.34 |
-16.51 |
1500.84 |
|
117 |
1481.49 |
-50.12 |
1531.61 |
|
118 |
1476.62 |
-42.46 |
1519.08 |
|
119 |
1476.17 |
-2.23 |
1478.40 |
|
120 |
1470.80 |
-17.08 |
1487.87 |
|
121 |
1470.46 |
-36.76 |
1507.21 |
|
122 |
1465.29 |
18.19 |
1447.10 |
|
123 |
1464.11 |
-17.75 |
1481.85 |
|
124 |
1457.89 |
12.27 |
1445.62 |
|
125 |
1457.87 |
-19.51 |
1477.39 |
|
126 |
1451.28 |
-13.56 |
1464.84 |
|
127 |
1448.72 |
33.10 |
1415.62 |
|
128 |
1448.20 |
-15.30 |
1463.50 |
|
129 |
1447.82 |
116.00 |
1331.82 |
|
130 |
1443.95 |
-11.25 |
1455.20 |
|
131 |
1440.67 |
-23.05 |
1463.72 |
|
132 |
1440.65 |
678.03 |
762.62 |
|
133 |
1438.41 |
-26.49 |
1464.90 |
|
134 |
1438.03 |
-9.00 |
1447.03 |
|
135 |
1434.02 |
-20.78 |
1454.80 |
|
136 |
1431.61 |
-7.49 |
1439.09 |
|
137 |
1420.48 |
6.48 |
1414.00 |
|
138 |
1420.40 |
-14.17 |
1434.57 |
|
139 |
1407.30 |
-41.56 |
1448.86 |
|
140 |
1406.86 |
-17.48 |
1424.34 |
|
141 |
1396.25 |
7.11 |
1389.13 |
|
142 |
1389.06 |
-15.18 |
1404.24 |
|
143 |
1382.76 |
-9.63 |
1392.39 |
|
144 |
1380.59 |
-18.14 |
1398.73 |
|
145 |
1375.49 |
-16.88 |
1392.36 |
|
146 |
1373.72 |
-30.62 |
1404.34 |
|
147 |
1373.13 |
-14.63 |
1387.76 |
|
148 |
1363.04 |
-2.97 |
1366.02 |
|
149 |
1362.06 |
-5.65 |
1367.71 |
|
150 |
1360.52 |
-19.28 |
1379.81 |
|
151 |
1360.08 |
-32.75 |
1392.83 |
|
152 |
1348.25 |
-11.67 |
1359.92 |
|
153 |
1318.18 |
-6.44 |
1324.62 |
|
154 |
1312.36 |
-1.10 |
1313.46 |
|
155 |
1306.53 |
21.01 |
1285.53 |
|
156 |
1297.96 |
-27.79 |
1325.75 |
|
157 |
1287.91 |
-10.48 |
1298.39 |
|
158 |
1277.58 |
-7.29 |
1284.87 |
|
159 |
1275.34 |
238.93 |
1036.42 |
|
160 |
1272.47 |
167.07 |
1105.39 |
|
161 |
1234.13 |
-12.84 |
1246.97 |
|
162 |
1201.80 |
116.31 |
1085.50 |
|
163 |
1199.85 |
-54.79 |
1254.64 |
|
164 |
1161.50 |
1201.22 |
-39.72 |
|
165 |
1100.02 |
17.32 |
1082.70 |
|
166 |
1095.99 |
-86.21 |
1182.20 |
|
167 |
1081.76 |
388.68 |
693.09 |
|
168 |
909.92 |
-2.64 |
912.56 |
|
169 |
888.84 |
2.84 |
886.00 |
|
170 |
656.72 |
696.44 |
-39.72 |
|
171 |
214.29 |
42.35 |
171.95 |
|
172 |
145.03 |
43.81 |
101.21 |
|
173 |
102.25 |
0.00 |
102.25 |
|
174 |
101.84 |
0.00 |
101.84 |