No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2008.27 |
-5.95 |
2014.22 |
|
2 |
1984.62 |
44.03 |
1940.58 |
|
3 |
1941.38 |
8.42 |
1932.95 |
|
4 |
1918.49 |
30.54 |
1887.95 |
|
5 |
1903.81 |
5.94 |
1897.87 |
|
6 |
1903.53 |
19.02 |
1884.51 |
|
7 |
1893.68 |
-4.87 |
1898.55 |
|
8 |
1870.41 |
12.85 |
1857.56 |
|
9 |
1855.89 |
22.91 |
1832.98 |
|
10 |
1850.28 |
2.92 |
1847.36 |
|
11 |
1828.09 |
10.11 |
1817.98 |
|
12 |
1827.77 |
-65.33 |
1893.10 |
|
13 |
1817.75 |
23.76 |
1793.99 |
|
14 |
1811.22 |
-39.68 |
1850.91 |
|
15 |
1809.05 |
-42.62 |
1851.68 |
|
16 |
1804.86 |
2.32 |
1802.54 |
|
17 |
1791.58 |
47.92 |
1743.66 |
|
18 |
1788.12 |
21.92 |
1766.21 |
|
19 |
1771.94 |
-10.07 |
1782.01 |
|
20 |
1770.50 |
-16.22 |
1786.72 |
|
21 |
1769.60 |
-6.27 |
1775.86 |
|
22 |
1761.89 |
53.53 |
1708.36 |
|
23 |
1756.94 |
-49.31 |
1806.25 |
|
24 |
1756.76 |
17.46 |
1739.30 |
|
25 |
1753.74 |
25.64 |
1728.10 |
|
26 |
1749.59 |
3.09 |
1746.50 |
|
27 |
1744.58 |
26.66 |
1717.92 |
|
28 |
1743.86 |
59.25 |
1684.61 |
|
29 |
1742.60 |
-15.06 |
1757.67 |
|
30 |
1741.73 |
7.61 |
1734.12 |
|
31 |
1737.47 |
14.20 |
1723.26 |
|
32 |
1733.37 |
47.48 |
1685.88 |
|
33 |
1731.12 |
-18.10 |
1749.22 |
|
34 |
1728.56 |
-12.36 |
1740.92 |
|
35 |
1728.45 |
-9.36 |
1737.81 |
|
36 |
1721.54 |
20.77 |
1700.77 |
|
37 |
1717.95 |
-1.06 |
1719.01 |
|
38 |
1717.53 |
44.70 |
1672.84 |
|
39 |
1715.44 |
57.15 |
1658.30 |
|
40 |
1714.28 |
59.83 |
1654.44 |
|
41 |
1709.96 |
18.38 |
1691.58 |
|
42 |
1708.61 |
6.74 |
1701.88 |
|
43 |
1704.66 |
4.22 |
1700.44 |
|
44 |
1693.84 |
43.74 |
1650.09 |
|
45 |
1691.54 |
16.08 |
1675.46 |
|
46 |
1689.26 |
27.15 |
1662.11 |
|
47 |
1687.96 |
689.52 |
998.44 |
|
48 |
1686.46 |
133.81 |
1552.65 |
|
49 |
1686.43 |
4.14 |
1682.29 |
|
50 |
1684.01 |
-33.39 |
1717.39 |
|
51 |
1682.92 |
27.10 |
1655.82 |
|
52 |
1682.58 |
55.55 |
1627.03 |
|
53 |
1681.64 |
37.28 |
1644.36 |
|
54 |
1678.62 |
89.09 |
1589.54 |
|
55 |
1674.88 |
9.85 |
1665.03 |
|
56 |
1672.81 |
44.15 |
1628.65 |
|
57 |
1671.84 |
-3.07 |
1674.91 |
|
58 |
1668.46 |
4.42 |
1664.04 |
|
59 |
1668.13 |
-10.73 |
1678.87 |
|
60 |
1664.44 |
39.22 |
1625.22 |
|
61 |
1664.09 |
-25.27 |
1689.36 |
|
62 |
1662.75 |
20.41 |
1642.35 |
|
63 |
1659.54 |
-31.78 |
1691.32 |
|
64 |
1659.44 |
-25.20 |
1684.64 |
|
65 |
1656.67 |
46.09 |
1610.58 |
|
66 |
1655.66 |
7.32 |
1648.34 |
|
67 |
1650.05 |
3.40 |
1646.65 |
|
68 |
1641.35 |
878.73 |
762.62 |
|
69 |
1637.95 |
43.47 |
1594.47 |
|
70 |
1637.76 |
40.42 |
1597.33 |
|
71 |
1635.14 |
-16.26 |
1651.40 |
|
72 |
1634.46 |
63.59 |
1570.87 |
|
73 |
1632.41 |
2.71 |
1629.70 |
|
74 |
1631.61 |
-14.04 |
1645.65 |
|
75 |
1631.08 |
-47.04 |
1678.12 |
|
76 |
1630.92 |
8.79 |
1622.13 |
|
77 |
1629.79 |
36.64 |
1593.15 |
|
78 |
1629.66 |
-45.08 |
1674.74 |
|
79 |
1627.99 |
-6.90 |
1634.89 |
|
80 |
1624.45 |
-8.99 |
1633.43 |
|
81 |
1621.99 |
0.73 |
1621.27 |
|
82 |
1617.58 |
38.58 |
1579.00 |
|
83 |
1617.19 |
-2.06 |
1619.25 |
|
84 |
1615.07 |
-3.58 |
1618.65 |
|
85 |
1609.76 |
5.77 |
1603.99 |
|
86 |
1604.25 |
-14.89 |
1619.14 |
|
87 |
1599.37 |
84.80 |
1514.57 |
|
88 |
1597.89 |
-28.41 |
1626.29 |
|
89 |
1597.63 |
2.95 |
1594.68 |
|
90 |
1592.55 |
-32.91 |
1625.45 |
|
91 |
1587.74 |
24.29 |
1563.46 |
|
92 |
1581.75 |
-16.27 |
1598.02 |
|
93 |
1578.73 |
-17.70 |
1596.43 |
|
94 |
1577.11 |
10.53 |
1566.58 |
|
95 |
1576.71 |
-11.43 |
1588.14 |
|
96 |
1569.93 |
124.98 |
1444.95 |
|
97 |
1569.81 |
-11.29 |
1581.10 |
|
98 |
1566.95 |
-49.65 |
1616.60 |
|
99 |
1562.29 |
-7.38 |
1569.67 |
|
100 |
1552.61 |
259.00 |
1293.61 |
|
101 |
1545.37 |
-48.30 |
1593.67 |
|
102 |
1539.38 |
-29.99 |
1569.37 |
|
103 |
1534.09 |
-7.05 |
1541.14 |
|
104 |
1532.13 |
2.27 |
1529.86 |
|
105 |
1528.94 |
-15.18 |
1544.12 |
|
106 |
1522.23 |
-14.71 |
1536.94 |
|
107 |
1519.08 |
45.47 |
1473.61 |
|
108 |
1518.88 |
2.15 |
1516.72 |
|
109 |
1511.68 |
-75.03 |
1586.70 |
|
110 |
1506.72 |
-2.39 |
1509.11 |
|
111 |
1505.98 |
8.36 |
1497.62 |
|
112 |
1504.50 |
-37.25 |
1541.75 |
|
113 |
1503.38 |
16.54 |
1486.85 |
|
114 |
1500.53 |
-31.57 |
1532.10 |
|
115 |
1500.11 |
-2.63 |
1502.75 |
|
116 |
1492.53 |
-3.61 |
1496.14 |
|
117 |
1491.27 |
-13.86 |
1505.14 |
|
118 |
1486.05 |
-18.93 |
1504.98 |
|
119 |
1483.94 |
-39.40 |
1523.35 |
|
120 |
1482.70 |
-18.18 |
1500.88 |
|
121 |
1479.11 |
-15.98 |
1495.09 |
|
122 |
1475.52 |
-29.12 |
1504.64 |
|
123 |
1471.77 |
-4.90 |
1476.67 |
|
124 |
1460.93 |
-7.67 |
1468.60 |
|
125 |
1457.38 |
-13.25 |
1470.63 |
|
126 |
1451.33 |
-16.10 |
1467.43 |
|
127 |
1450.34 |
-0.99 |
1451.33 |
|
128 |
1446.56 |
7.39 |
1439.17 |
|
129 |
1446.50 |
-11.91 |
1458.40 |
|
130 |
1442.20 |
-10.11 |
1452.30 |
|
131 |
1435.48 |
-23.16 |
1458.64 |
|
132 |
1431.58 |
-11.79 |
1443.37 |
|
133 |
1431.29 |
-29.66 |
1460.95 |
|
134 |
1430.05 |
16.08 |
1413.97 |
|
135 |
1426.94 |
-7.31 |
1434.24 |
|
136 |
1426.78 |
-23.14 |
1449.92 |
|
137 |
1425.42 |
-31.07 |
1456.49 |
|
138 |
1419.10 |
-11.70 |
1430.80 |
|
139 |
1404.81 |
-63.22 |
1468.03 |
|
140 |
1399.74 |
-0.20 |
1399.95 |
|
141 |
1399.26 |
-12.94 |
1412.20 |
|
142 |
1398.55 |
-13.09 |
1411.64 |
|
143 |
1391.99 |
7.95 |
1384.04 |
|
144 |
1375.49 |
-16.88 |
1392.36 |
|
145 |
1374.20 |
-2.24 |
1376.44 |
|
146 |
1373.81 |
-17.53 |
1391.35 |
|
147 |
1372.59 |
-3.01 |
1375.60 |
|
148 |
1370.63 |
-21.02 |
1391.65 |
|
149 |
1369.87 |
-3.65 |
1373.51 |
|
150 |
1368.03 |
-2.37 |
1370.40 |
|
151 |
1367.24 |
-22.27 |
1389.51 |
|
152 |
1348.25 |
-11.67 |
1359.92 |
|
153 |
1318.48 |
-6.20 |
1324.68 |
|
154 |
1306.53 |
11.59 |
1294.95 |
|
155 |
1305.36 |
0.23 |
1305.13 |
|
156 |
1284.70 |
-24.06 |
1308.76 |
|
157 |
1278.08 |
-10.21 |
1288.29 |
|
158 |
1277.58 |
-3.65 |
1281.23 |
|
159 |
1249.43 |
144.04 |
1105.39 |
|
160 |
1199.85 |
-32.25 |
1232.11 |
|
161 |
1197.86 |
-4.10 |
1201.96 |
|
162 |
1161.50 |
1201.22 |
-39.72 |
|
163 |
1084.64 |
391.56 |
693.09 |
|
164 |
1069.45 |
-112.75 |
1182.20 |
|
165 |
888.84 |
2.84 |
886.00 |
|
166 |
671.96 |
637.21 |
34.74 |
|
167 |
214.29 |
42.35 |
171.95 |
|
168 |
145.03 |
43.81 |
101.21 |