No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2021.08 |
-7.66 |
2028.74 |
|
2 |
1989.44 |
53.03 |
1936.41 |
|
3 |
1937.87 |
-5.97 |
1943.85 |
|
4 |
1930.07 |
-5.03 |
1935.10 |
|
5 |
1909.84 |
2.50 |
1907.34 |
|
6 |
1894.44 |
26.68 |
1867.76 |
|
7 |
1893.76 |
-6.73 |
1900.49 |
|
8 |
1873.98 |
13.79 |
1860.20 |
|
9 |
1869.03 |
-8.68 |
1877.70 |
|
10 |
1846.86 |
-18.77 |
1865.62 |
|
11 |
1846.68 |
42.76 |
1803.92 |
|
12 |
1844.98 |
74.21 |
1770.76 |
|
13 |
1843.51 |
23.00 |
1820.50 |
|
14 |
1833.40 |
-34.39 |
1867.79 |
|
15 |
1832.61 |
-11.48 |
1844.08 |
|
16 |
1800.46 |
-35.34 |
1835.80 |
|
17 |
1785.84 |
10.11 |
1775.74 |
|
18 |
1779.69 |
559.01 |
1220.67 |
|
19 |
1778.33 |
45.82 |
1732.51 |
|
20 |
1775.22 |
22.15 |
1753.07 |
|
21 |
1774.21 |
-0.11 |
1774.31 |
|
22 |
1766.25 |
31.08 |
1735.17 |
|
23 |
1762.16 |
4.49 |
1757.67 |
|
24 |
1761.74 |
26.75 |
1734.99 |
|
25 |
1760.63 |
-28.88 |
1789.51 |
|
26 |
1748.65 |
-1.86 |
1750.51 |
|
27 |
1745.75 |
49.21 |
1696.53 |
|
28 |
1744.49 |
6.64 |
1737.85 |
|
29 |
1743.38 |
22.70 |
1720.68 |
|
30 |
1742.66 |
18.38 |
1724.29 |
|
31 |
1740.65 |
6.30 |
1734.35 |
|
32 |
1740.52 |
29.31 |
1711.20 |
|
33 |
1737.36 |
-32.72 |
1770.09 |
|
34 |
1737.25 |
42.61 |
1694.64 |
|
35 |
1731.95 |
2.93 |
1729.02 |
|
36 |
1725.37 |
24.26 |
1701.10 |
|
37 |
1719.90 |
-4.76 |
1724.66 |
|
38 |
1716.83 |
51.85 |
1664.98 |
|
39 |
1714.26 |
25.97 |
1688.29 |
|
40 |
1712.09 |
41.49 |
1670.60 |
|
41 |
1710.26 |
-25.11 |
1735.37 |
|
42 |
1710.03 |
-4.40 |
1714.43 |
|
43 |
1708.98 |
20.45 |
1688.54 |
|
44 |
1706.70 |
-7.20 |
1713.90 |
|
45 |
1705.33 |
29.45 |
1675.88 |
|
46 |
1701.41 |
-18.07 |
1719.48 |
|
47 |
1701.05 |
1.45 |
1699.60 |
|
48 |
1693.78 |
253.78 |
1440.00 |
|
49 |
1691.18 |
195.97 |
1495.21 |
|
50 |
1687.98 |
-105.08 |
1793.06 |
|
51 |
1687.53 |
-2.53 |
1690.07 |
|
52 |
1687.44 |
53.72 |
1633.72 |
|
53 |
1687.12 |
4.37 |
1682.75 |
|
54 |
1685.16 |
883.94 |
801.23 |
|
55 |
1684.20 |
49.45 |
1634.76 |
|
56 |
1683.61 |
-1.89 |
1685.50 |
|
57 |
1682.31 |
22.37 |
1659.95 |
|
58 |
1677.17 |
50.22 |
1626.94 |
|
59 |
1676.38 |
5.31 |
1671.08 |
|
60 |
1675.60 |
10.61 |
1664.99 |
|
61 |
1675.07 |
14.10 |
1660.97 |
|
62 |
1673.12 |
6.51 |
1666.61 |
|
63 |
1670.39 |
3.74 |
1666.65 |
|
64 |
1667.76 |
-15.60 |
1683.36 |
|
65 |
1663.65 |
-5.27 |
1668.92 |
|
66 |
1662.54 |
61.14 |
1601.40 |
|
67 |
1657.93 |
-30.53 |
1688.46 |
|
68 |
1657.89 |
-15.32 |
1673.20 |
|
69 |
1653.00 |
-3.26 |
1656.26 |
|
70 |
1651.85 |
-29.38 |
1681.23 |
|
71 |
1644.88 |
45.90 |
1598.98 |
|
72 |
1643.34 |
22.69 |
1620.65 |
|
73 |
1640.82 |
11.16 |
1629.66 |
|
74 |
1635.87 |
-32.15 |
1668.02 |
|
75 |
1633.61 |
512.95 |
1120.66 |
|
76 |
1629.90 |
-1.27 |
1631.18 |
|
77 |
1626.04 |
-1.46 |
1627.50 |
|
78 |
1625.51 |
28.91 |
1596.60 |
|
79 |
1621.04 |
-24.15 |
1645.20 |
|
80 |
1619.94 |
-15.81 |
1635.75 |
|
81 |
1619.50 |
-7.27 |
1626.77 |
|
82 |
1609.37 |
7.15 |
1602.21 |
|
83 |
1606.89 |
0.18 |
1606.71 |
|
84 |
1605.42 |
1.92 |
1603.50 |
|
85 |
1601.94 |
-45.99 |
1647.93 |
|
86 |
1601.71 |
-51.79 |
1653.51 |
|
87 |
1599.83 |
24.78 |
1575.05 |
|
88 |
1598.01 |
-22.40 |
1620.41 |
|
89 |
1593.95 |
-20.24 |
1614.19 |
|
90 |
1591.81 |
-45.81 |
1637.62 |
|
91 |
1588.80 |
12.41 |
1576.39 |
|
92 |
1582.60 |
-11.47 |
1594.07 |
|
93 |
1578.17 |
-29.15 |
1607.32 |
|
94 |
1577.13 |
-39.96 |
1617.09 |
|
95 |
1575.45 |
2.30 |
1573.15 |
|
96 |
1566.04 |
-6.07 |
1572.11 |
|
97 |
1563.49 |
10.15 |
1553.35 |
|
98 |
1562.59 |
-28.68 |
1591.27 |
|
99 |
1562.17 |
1078.03 |
484.14 |
|
100 |
1557.64 |
-5.96 |
1563.60 |
|
101 |
1557.15 |
65.81 |
1491.34 |
|
102 |
1555.08 |
11.83 |
1543.25 |
|
103 |
1551.02 |
-61.34 |
1612.35 |
|
104 |
1549.24 |
66.17 |
1483.06 |
|
105 |
1545.02 |
95.15 |
1449.87 |
|
106 |
1540.55 |
10.00 |
1530.55 |
|
107 |
1537.48 |
-77.06 |
1614.54 |
|
108 |
1527.16 |
9.97 |
1517.19 |
|
109 |
1520.84 |
43.88 |
1476.96 |
|
110 |
1518.99 |
-19.27 |
1538.26 |
|
111 |
1516.72 |
30.39 |
1486.33 |
|
112 |
1515.34 |
-35.85 |
1551.20 |
|
113 |
1510.80 |
14.47 |
1496.33 |
|
114 |
1509.75 |
-36.70 |
1546.45 |
|
115 |
1503.85 |
13.97 |
1489.88 |
|
116 |
1498.59 |
5.57 |
1493.02 |
|
117 |
1492.13 |
4.56 |
1487.57 |
|
118 |
1486.16 |
-9.12 |
1495.28 |
|
119 |
1485.14 |
16.45 |
1468.69 |
|
120 |
1482.53 |
20.57 |
1461.97 |
|
121 |
1481.43 |
-49.15 |
1530.58 |
|
122 |
1480.57 |
3.81 |
1476.76 |
|
123 |
1477.98 |
-43.44 |
1521.42 |
|
124 |
1476.51 |
-16.16 |
1492.67 |
|
125 |
1471.90 |
-24.28 |
1496.18 |
|
126 |
1471.77 |
-14.94 |
1486.70 |
|
127 |
1466.22 |
-24.22 |
1490.44 |
|
128 |
1462.28 |
7.32 |
1454.96 |
|
129 |
1461.69 |
-26.78 |
1488.47 |
|
130 |
1456.63 |
0.86 |
1455.77 |
|
131 |
1451.42 |
9.29 |
1442.14 |
|
132 |
1447.34 |
-2.53 |
1449.87 |
|
133 |
1442.67 |
-33.67 |
1476.35 |
|
134 |
1439.22 |
-0.43 |
1439.65 |
|
135 |
1438.93 |
-7.45 |
1446.38 |
|
136 |
1433.73 |
-11.65 |
1445.38 |
|
137 |
1430.52 |
5.72 |
1424.80 |
|
138 |
1427.52 |
1.81 |
1425.71 |
|
139 |
1427.27 |
-15.83 |
1443.10 |
|
140 |
1426.63 |
2.41 |
1424.22 |
|
141 |
1417.22 |
-3.88 |
1421.10 |
|
142 |
1416.30 |
8.24 |
1408.07 |
|
143 |
1411.91 |
10.15 |
1401.77 |
|
144 |
1410.51 |
-34.47 |
1444.98 |
|
145 |
1405.49 |
16.70 |
1388.79 |
|
146 |
1403.63 |
345.95 |
1057.69 |
|
147 |
1392.05 |
23.17 |
1368.87 |
|
148 |
1388.85 |
35.57 |
1353.28 |
|
149 |
1385.14 |
-2.62 |
1387.76 |
|
150 |
1375.49 |
-16.88 |
1392.36 |
|
151 |
1374.42 |
-1.29 |
1375.71 |
|
152 |
1372.35 |
-3.91 |
1376.26 |
|
153 |
1366.54 |
-16.58 |
1383.11 |
|
154 |
1365.61 |
-3.85 |
1369.47 |
|
155 |
1353.88 |
-11.43 |
1365.31 |
|
156 |
1326.78 |
1.67 |
1325.11 |
|
157 |
1310.46 |
276.72 |
1033.73 |
|
158 |
1309.56 |
3.78 |
1305.78 |
|
159 |
1306.53 |
0.95 |
1305.58 |
|
160 |
1290.28 |
-5.29 |
1295.57 |
|
161 |
1279.98 |
-26.61 |
1306.59 |
|
162 |
1240.26 |
81.71 |
1158.55 |
|
163 |
1231.48 |
-2.65 |
1234.13 |
|
164 |
1199.85 |
-32.25 |
1232.11 |
|
165 |
1184.97 |
-16.83 |
1201.80 |
|
166 |
1180.96 |
-26.45 |
1207.41 |
|
167 |
1094.03 |
555.83 |
538.19 |
|
168 |
1090.55 |
606.41 |
484.14 |
|
169 |
1084.64 |
377.17 |
707.48 |
|
170 |
1029.87 |
-92.72 |
1122.60 |
|
171 |
1002.32 |
345.60 |
656.72 |
|
172 |
575.67 |
518.59 |
57.08 |
|
173 |
433.86 |
342.31 |
91.55 |
|
174 |
419.58 |
350.67 |
68.90 |
|
175 |
370.94 |
-5.82 |
376.76 |
|
176 |
214.29 |
42.35 |
171.95 |
|
177 |
79.56 |
-24.06 |
103.62 |
|
178 |
46.75 |
12.55 |
34.19 |
|
179 |
23.28 |
-45.34 |
68.62 |
|
180 |
-55.80 |
-16.08 |
-39.72 |