No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2018.00 |
-6.86 |
2024.86 |
|
2 |
1992.71 |
45.70 |
1947.01 |
|
3 |
1938.51 |
-7.66 |
1946.17 |
|
4 |
1926.18 |
1.50 |
1924.68 |
|
5 |
1914.89 |
13.88 |
1901.02 |
|
6 |
1897.97 |
30.21 |
1867.76 |
|
7 |
1888.88 |
-0.64 |
1889.52 |
|
8 |
1875.16 |
12.27 |
1862.88 |
|
9 |
1873.76 |
-9.48 |
1883.24 |
|
10 |
1856.23 |
46.18 |
1810.06 |
|
11 |
1850.45 |
74.80 |
1775.65 |
|
12 |
1846.86 |
-18.77 |
1865.62 |
|
13 |
1838.47 |
8.03 |
1830.43 |
|
14 |
1829.63 |
-10.49 |
1840.11 |
|
15 |
1828.77 |
-38.77 |
1867.54 |
|
16 |
1800.46 |
-32.40 |
1832.86 |
|
17 |
1782.95 |
42.71 |
1740.24 |
|
18 |
1778.47 |
2.73 |
1775.74 |
|
19 |
1776.02 |
46.08 |
1729.94 |
|
20 |
1775.22 |
20.56 |
1754.66 |
|
21 |
1770.49 |
-3.82 |
1774.31 |
|
22 |
1763.27 |
-19.03 |
1782.30 |
|
23 |
1762.16 |
4.49 |
1757.67 |
|
24 |
1761.29 |
540.61 |
1220.67 |
|
25 |
1755.74 |
55.48 |
1700.26 |
|
26 |
1754.97 |
10.59 |
1744.38 |
|
27 |
1744.49 |
2.02 |
1742.47 |
|
28 |
1743.38 |
17.73 |
1725.65 |
|
29 |
1743.04 |
43.87 |
1699.17 |
|
30 |
1742.66 |
18.38 |
1724.29 |
|
31 |
1742.41 |
-30.21 |
1772.62 |
|
32 |
1740.70 |
-9.81 |
1750.51 |
|
33 |
1740.52 |
29.31 |
1711.20 |
|
34 |
1737.34 |
17.11 |
1720.22 |
|
35 |
1731.34 |
1.56 |
1729.78 |
|
36 |
1725.01 |
923.78 |
801.23 |
|
37 |
1719.90 |
-4.76 |
1724.66 |
|
38 |
1718.35 |
33.75 |
1684.60 |
|
39 |
1716.57 |
5.78 |
1710.79 |
|
40 |
1715.41 |
46.26 |
1669.15 |
|
41 |
1715.02 |
12.91 |
1702.11 |
|
42 |
1714.38 |
28.02 |
1686.36 |
|
43 |
1712.50 |
-12.69 |
1725.19 |
|
44 |
1709.11 |
24.31 |
1684.80 |
|
45 |
1705.41 |
10.74 |
1694.67 |
|
46 |
1705.33 |
36.79 |
1668.53 |
|
47 |
1704.86 |
-12.22 |
1717.07 |
|
48 |
1704.72 |
-9.07 |
1713.79 |
|
49 |
1696.89 |
285.22 |
1411.67 |
|
50 |
1696.02 |
0.93 |
1695.10 |
|
51 |
1695.31 |
154.57 |
1540.74 |
|
52 |
1691.57 |
15.08 |
1676.49 |
|
53 |
1687.98 |
-108.31 |
1796.29 |
|
54 |
1687.44 |
43.23 |
1644.21 |
|
55 |
1686.29 |
20.25 |
1666.03 |
|
56 |
1685.86 |
-3.90 |
1689.76 |
|
57 |
1680.21 |
54.15 |
1626.06 |
|
58 |
1675.71 |
17.61 |
1658.10 |
|
59 |
1674.90 |
42.82 |
1632.08 |
|
60 |
1673.12 |
2.28 |
1670.84 |
|
61 |
1672.38 |
3.62 |
1668.76 |
|
62 |
1671.85 |
8.66 |
1663.20 |
|
63 |
1668.78 |
12.52 |
1656.26 |
|
64 |
1667.29 |
-7.01 |
1674.30 |
|
65 |
1666.38 |
-18.99 |
1685.37 |
|
66 |
1666.27 |
71.58 |
1594.69 |
|
67 |
1664.21 |
-6.87 |
1671.08 |
|
68 |
1661.18 |
-8.30 |
1669.48 |
|
69 |
1654.40 |
51.40 |
1603.00 |
|
70 |
1651.49 |
-49.50 |
1700.99 |
|
71 |
1646.32 |
20.52 |
1625.80 |
|
72 |
1646.10 |
-40.97 |
1687.06 |
|
73 |
1633.94 |
9.65 |
1624.29 |
|
74 |
1633.33 |
-0.64 |
1633.97 |
|
75 |
1630.80 |
-43.60 |
1674.40 |
|
76 |
1629.90 |
-7.34 |
1637.24 |
|
77 |
1625.51 |
21.48 |
1604.02 |
|
78 |
1620.54 |
499.88 |
1120.66 |
|
79 |
1619.94 |
-12.50 |
1632.44 |
|
80 |
1618.40 |
-45.66 |
1664.06 |
|
81 |
1616.30 |
-4.26 |
1620.56 |
|
82 |
1615.17 |
-11.60 |
1626.77 |
|
83 |
1612.01 |
6.24 |
1605.78 |
|
84 |
1611.32 |
-11.26 |
1622.58 |
|
85 |
1606.89 |
0.18 |
1606.71 |
|
86 |
1598.19 |
29.42 |
1568.77 |
|
87 |
1597.88 |
27.43 |
1570.45 |
|
88 |
1595.59 |
5.68 |
1589.91 |
|
89 |
1594.57 |
-48.65 |
1643.22 |
|
90 |
1593.57 |
-59.94 |
1653.51 |
|
91 |
1591.81 |
-41.38 |
1633.19 |
|
92 |
1589.92 |
-20.09 |
1610.01 |
|
93 |
1575.91 |
1091.76 |
484.14 |
|
94 |
1575.52 |
-36.40 |
1611.91 |
|
95 |
1574.07 |
-40.92 |
1614.99 |
|
96 |
1571.93 |
-0.22 |
1572.16 |
|
97 |
1570.43 |
17.08 |
1553.35 |
|
98 |
1563.12 |
2.87 |
1560.25 |
|
99 |
1563.10 |
-4.61 |
1567.70 |
|
100 |
1560.34 |
17.12 |
1543.23 |
|
101 |
1559.11 |
-32.70 |
1591.81 |
|
102 |
1548.17 |
60.09 |
1488.08 |
|
103 |
1546.24 |
56.16 |
1490.08 |
|
104 |
1545.83 |
-66.52 |
1612.35 |
|
105 |
1536.79 |
6.25 |
1530.55 |
|
106 |
1536.20 |
103.06 |
1433.14 |
|
107 |
1531.88 |
-78.72 |
1610.60 |
|
108 |
1527.16 |
9.97 |
1517.19 |
|
109 |
1526.00 |
49.04 |
1476.96 |
|
110 |
1518.93 |
22.60 |
1496.33 |
|
111 |
1515.78 |
-16.78 |
1532.56 |
|
112 |
1513.26 |
26.93 |
1486.33 |
|
113 |
1509.75 |
-36.70 |
1546.45 |
|
114 |
1506.27 |
23.13 |
1483.13 |
|
115 |
1504.89 |
-41.99 |
1546.88 |
|
116 |
1500.79 |
16.51 |
1484.28 |
|
117 |
1498.12 |
13.52 |
1484.60 |
|
118 |
1489.49 |
21.38 |
1468.10 |
|
119 |
1483.53 |
-11.76 |
1495.28 |
|
120 |
1482.47 |
19.44 |
1463.03 |
|
121 |
1478.73 |
-51.84 |
1530.58 |
|
122 |
1477.69 |
0.94 |
1476.76 |
|
123 |
1475.40 |
-46.02 |
1521.42 |
|
124 |
1474.04 |
-23.96 |
1498.00 |
|
125 |
1471.77 |
-12.31 |
1484.07 |
|
126 |
1467.08 |
-23.52 |
1490.60 |
|
127 |
1466.22 |
-24.22 |
1490.44 |
|
128 |
1462.28 |
9.60 |
1452.68 |
|
129 |
1458.64 |
-26.79 |
1485.43 |
|
130 |
1453.88 |
0.28 |
1453.60 |
|
131 |
1449.07 |
4.22 |
1444.85 |
|
132 |
1447.45 |
5.04 |
1442.40 |
|
133 |
1443.40 |
-3.71 |
1447.11 |
|
134 |
1439.72 |
-36.63 |
1476.35 |
|
135 |
1438.93 |
-7.45 |
1446.38 |
|
136 |
1433.73 |
-11.65 |
1445.38 |
|
137 |
1430.52 |
10.85 |
1419.67 |
|
138 |
1425.18 |
2.06 |
1423.12 |
|
139 |
1424.74 |
-3.71 |
1428.45 |
|
140 |
1423.88 |
-19.22 |
1443.10 |
|
141 |
1417.22 |
-7.61 |
1424.84 |
|
142 |
1417.11 |
18.35 |
1398.76 |
|
143 |
1413.24 |
5.17 |
1408.07 |
|
144 |
1410.51 |
-34.47 |
1444.98 |
|
145 |
1405.49 |
14.41 |
1391.07 |
|
146 |
1403.63 |
345.95 |
1057.69 |
|
147 |
1392.05 |
23.17 |
1368.87 |
|
148 |
1388.85 |
35.57 |
1353.28 |
|
149 |
1385.14 |
2.36 |
1382.77 |
|
150 |
1375.49 |
-16.88 |
1392.36 |
|
151 |
1374.42 |
-1.29 |
1375.71 |
|
152 |
1372.35 |
-1.71 |
1374.06 |
|
153 |
1366.54 |
-14.66 |
1381.20 |
|
154 |
1363.90 |
-5.57 |
1369.47 |
|
155 |
1353.88 |
-11.43 |
1365.31 |
|
156 |
1325.23 |
2.08 |
1323.15 |
|
157 |
1309.56 |
9.08 |
1300.48 |
|
158 |
1306.53 |
4.92 |
1301.61 |
|
159 |
1290.28 |
-5.29 |
1295.57 |
|
160 |
1277.13 |
243.40 |
1033.73 |
|
161 |
1275.96 |
-27.88 |
1303.84 |
|
162 |
1240.26 |
81.71 |
1158.55 |
|
163 |
1231.48 |
-2.65 |
1234.13 |
|
164 |
1199.85 |
-32.25 |
1232.11 |
|
165 |
1184.97 |
-16.83 |
1201.80 |
|
166 |
1180.96 |
0.00 |
1180.96 |
|
167 |
1094.03 |
555.83 |
538.19 |
|
168 |
1090.55 |
606.41 |
484.14 |
|
169 |
1084.64 |
377.17 |
707.48 |
|
170 |
1029.87 |
-92.72 |
1122.60 |
|
171 |
1002.32 |
345.60 |
656.72 |
|
172 |
928.45 |
-31.01 |
959.46 |
|
173 |
575.67 |
518.59 |
57.08 |
|
174 |
433.86 |
342.31 |
91.55 |
|
175 |
419.58 |
350.67 |
68.90 |
|
176 |
370.94 |
-5.82 |
376.76 |
|
177 |
214.29 |
42.35 |
171.95 |
|
178 |
79.56 |
-24.06 |
103.62 |
|
179 |
46.75 |
12.55 |
34.19 |
|
180 |
23.28 |
-45.34 |
68.62 |
|
181 |
-55.80 |
-16.08 |
-39.72 |