No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2014.92 |
11.26 |
2003.67 |
|
2 |
1992.91 |
52.22 |
1940.69 |
|
3 |
1938.86 |
14.15 |
1924.71 |
|
4 |
1926.66 |
-39.65 |
1966.31 |
|
5 |
1906.41 |
29.89 |
1876.52 |
|
6 |
1896.40 |
-18.29 |
1914.69 |
|
7 |
1892.82 |
5.67 |
1887.15 |
|
8 |
1874.83 |
7.91 |
1866.93 |
|
9 |
1872.75 |
55.59 |
1817.16 |
|
10 |
1872.01 |
24.07 |
1847.94 |
|
11 |
1868.07 |
62.32 |
1805.75 |
|
12 |
1864.66 |
5.98 |
1858.69 |
|
13 |
1831.90 |
1.79 |
1830.11 |
|
14 |
1824.25 |
-46.60 |
1870.86 |
|
15 |
1819.36 |
-18.63 |
1838.00 |
|
16 |
1794.09 |
-53.54 |
1847.63 |
|
17 |
1792.94 |
59.29 |
1733.65 |
|
18 |
1784.85 |
7.19 |
1777.66 |
|
19 |
1777.97 |
9.35 |
1768.62 |
|
20 |
1769.28 |
4.41 |
1764.87 |
|
21 |
1766.97 |
50.02 |
1716.95 |
|
22 |
1756.77 |
53.41 |
1703.35 |
|
23 |
1756.00 |
-18.45 |
1774.45 |
|
24 |
1752.28 |
11.49 |
1740.79 |
|
25 |
1750.42 |
-10.44 |
1760.86 |
|
26 |
1745.82 |
-7.67 |
1753.49 |
|
27 |
1743.68 |
-5.39 |
1749.08 |
|
28 |
1743.45 |
36.85 |
1706.60 |
|
29 |
1743.43 |
-14.91 |
1758.34 |
|
30 |
1742.18 |
-10.73 |
1752.91 |
|
31 |
1738.76 |
8.50 |
1730.26 |
|
32 |
1734.32 |
16.35 |
1717.97 |
|
33 |
1731.95 |
-18.25 |
1750.20 |
|
34 |
1729.16 |
-9.01 |
1738.17 |
|
35 |
1729.04 |
12.13 |
1716.91 |
|
36 |
1725.80 |
-5.09 |
1730.89 |
|
37 |
1724.85 |
29.75 |
1695.10 |
|
38 |
1723.05 |
51.40 |
1671.65 |
|
39 |
1716.43 |
36.26 |
1680.17 |
|
40 |
1715.94 |
8.70 |
1707.24 |
|
41 |
1714.64 |
40.42 |
1674.22 |
|
42 |
1713.65 |
41.83 |
1671.82 |
|
43 |
1713.37 |
127.61 |
1585.76 |
|
44 |
1710.48 |
18.88 |
1691.59 |
|
45 |
1706.73 |
25.57 |
1681.15 |
|
46 |
1706.38 |
485.70 |
1220.67 |
|
47 |
1705.74 |
-22.20 |
1727.94 |
|
48 |
1704.76 |
26.58 |
1678.18 |
|
49 |
1703.22 |
36.56 |
1666.65 |
|
50 |
1698.64 |
-14.20 |
1712.83 |
|
51 |
1691.11 |
-1.47 |
1692.58 |
|
52 |
1686.90 |
-6.46 |
1693.35 |
|
53 |
1685.37 |
490.69 |
1194.67 |
|
54 |
1684.93 |
82.09 |
1602.83 |
|
55 |
1682.86 |
10.04 |
1672.82 |
|
56 |
1681.65 |
41.93 |
1639.72 |
|
57 |
1680.85 |
17.82 |
1663.03 |
|
58 |
1679.43 |
10.26 |
1669.17 |
|
59 |
1674.85 |
265.61 |
1409.24 |
|
60 |
1674.12 |
-7.12 |
1681.24 |
|
61 |
1673.13 |
2.67 |
1670.45 |
|
62 |
1670.38 |
14.09 |
1656.29 |
|
63 |
1670.19 |
38.00 |
1632.19 |
|
64 |
1669.09 |
-126.35 |
1795.43 |
|
65 |
1667.54 |
19.79 |
1647.75 |
|
66 |
1661.54 |
-1.79 |
1663.33 |
|
67 |
1660.99 |
-8.66 |
1669.65 |
|
68 |
1658.64 |
-21.39 |
1680.04 |
|
69 |
1657.99 |
-15.46 |
1673.45 |
|
70 |
1656.83 |
-55.70 |
1712.53 |
|
71 |
1653.14 |
-18.16 |
1671.30 |
|
72 |
1652.47 |
32.54 |
1619.93 |
|
73 |
1650.75 |
320.56 |
1330.18 |
|
74 |
1645.84 |
37.19 |
1608.64 |
|
75 |
1644.44 |
14.64 |
1629.80 |
|
76 |
1642.58 |
-32.63 |
1675.22 |
|
77 |
1633.13 |
7.72 |
1625.41 |
|
78 |
1626.04 |
-33.48 |
1659.51 |
|
79 |
1621.66 |
-28.01 |
1649.67 |
|
80 |
1617.89 |
-7.11 |
1625.00 |
|
81 |
1615.28 |
11.52 |
1603.77 |
|
82 |
1610.72 |
-20.08 |
1630.81 |
|
83 |
1604.91 |
-9.64 |
1614.55 |
|
84 |
1603.67 |
-13.93 |
1617.60 |
|
85 |
1602.37 |
-27.70 |
1630.07 |
|
86 |
1600.69 |
-33.82 |
1634.52 |
|
87 |
1595.43 |
-1.59 |
1597.01 |
|
88 |
1592.88 |
-57.20 |
1650.09 |
|
89 |
1592.82 |
35.54 |
1557.27 |
|
90 |
1590.76 |
-51.43 |
1642.20 |
|
91 |
1590.66 |
28.41 |
1562.25 |
|
92 |
1583.66 |
-2.08 |
1585.74 |
|
93 |
1581.52 |
-15.92 |
1597.44 |
|
94 |
1576.27 |
1029.56 |
546.72 |
|
95 |
1571.38 |
-0.78 |
1572.16 |
|
96 |
1568.68 |
-38.92 |
1607.60 |
|
97 |
1566.39 |
22.08 |
1544.31 |
|
98 |
1560.96 |
-6.54 |
1567.50 |
|
99 |
1560.29 |
-11.19 |
1571.47 |
|
100 |
1550.90 |
14.94 |
1535.96 |
|
101 |
1549.20 |
136.93 |
1412.27 |
|
102 |
1547.98 |
-35.81 |
1583.79 |
|
103 |
1546.86 |
-71.82 |
1618.68 |
|
104 |
1545.22 |
21.60 |
1523.62 |
|
105 |
1538.23 |
202.23 |
1336.00 |
|
106 |
1533.56 |
-73.25 |
1606.81 |
|
107 |
1532.99 |
42.20 |
1490.79 |
|
108 |
1531.65 |
20.42 |
1511.23 |
|
109 |
1531.48 |
45.15 |
1486.33 |
|
110 |
1528.33 |
12.02 |
1516.31 |
|
111 |
1525.72 |
27.66 |
1498.06 |
|
112 |
1517.83 |
35.61 |
1482.22 |
|
113 |
1509.28 |
-29.51 |
1538.80 |
|
114 |
1509.06 |
-14.77 |
1523.83 |
|
115 |
1505.26 |
-35.05 |
1540.31 |
|
116 |
1502.78 |
27.77 |
1475.01 |
|
117 |
1500.35 |
16.07 |
1484.28 |
|
118 |
1490.54 |
21.64 |
1468.91 |
|
119 |
1488.67 |
5.02 |
1483.65 |
|
120 |
1486.93 |
-13.14 |
1500.06 |
|
121 |
1480.64 |
-25.73 |
1506.37 |
|
122 |
1479.73 |
30.38 |
1449.35 |
|
123 |
1478.73 |
-47.93 |
1526.66 |
|
124 |
1476.23 |
15.56 |
1460.67 |
|
125 |
1473.10 |
-6.70 |
1479.80 |
|
126 |
1471.77 |
-4.41 |
1476.17 |
|
127 |
1471.62 |
-41.31 |
1512.93 |
|
128 |
1466.77 |
6.03 |
1460.74 |
|
129 |
1466.22 |
-19.74 |
1485.96 |
|
130 |
1459.57 |
-27.58 |
1487.15 |
|
131 |
1454.83 |
-30.70 |
1485.54 |
|
132 |
1454.42 |
13.75 |
1440.67 |
|
133 |
1449.79 |
11.77 |
1438.03 |
|
134 |
1442.93 |
-10.08 |
1453.01 |
|
135 |
1437.66 |
-4.85 |
1442.51 |
|
136 |
1432.75 |
-37.80 |
1470.55 |
|
137 |
1429.63 |
40.57 |
1389.06 |
|
138 |
1429.13 |
-5.20 |
1434.33 |
|
139 |
1428.81 |
-9.60 |
1438.41 |
|
140 |
1428.72 |
-11.56 |
1440.28 |
|
141 |
1428.57 |
14.15 |
1414.42 |
|
142 |
1426.45 |
23.59 |
1402.85 |
|
143 |
1422.98 |
-0.02 |
1423.00 |
|
144 |
1416.60 |
-22.57 |
1439.17 |
|
145 |
1410.06 |
-15.65 |
1425.71 |
|
146 |
1394.83 |
12.07 |
1382.76 |
|
147 |
1392.05 |
26.44 |
1365.60 |
|
148 |
1381.91 |
32.71 |
1349.20 |
|
149 |
1380.16 |
-10.87 |
1391.03 |
|
150 |
1376.58 |
228.98 |
1147.61 |
|
151 |
1375.49 |
-16.88 |
1392.36 |
|
152 |
1371.77 |
8.73 |
1363.04 |
|
153 |
1370.03 |
-14.23 |
1384.26 |
|
154 |
1367.04 |
-12.91 |
1379.95 |
|
155 |
1360.22 |
-15.40 |
1375.61 |
|
156 |
1355.53 |
-4.55 |
1360.08 |
|
157 |
1323.95 |
3.89 |
1320.06 |
|
158 |
1309.56 |
9.08 |
1300.48 |
|
159 |
1306.53 |
0.00 |
1306.53 |
|
160 |
1285.94 |
-6.18 |
1292.12 |
|
161 |
1277.13 |
243.40 |
1033.73 |
|
162 |
1271.55 |
-26.41 |
1297.96 |
|
163 |
1231.48 |
-2.65 |
1234.13 |
|
164 |
1199.85 |
-32.25 |
1232.11 |
|
165 |
1184.97 |
-16.83 |
1201.80 |
|
166 |
1116.19 |
-6.40 |
1122.60 |
|
167 |
1094.03 |
555.83 |
538.19 |
|
168 |
1090.55 |
-53.51 |
1144.06 |
|
169 |
1084.64 |
377.17 |
707.48 |
|
170 |
1013.56 |
572.70 |
440.86 |
|
171 |
1002.32 |
345.60 |
656.72 |
|
172 |
823.14 |
754.52 |
68.62 |
|
173 |
575.67 |
518.59 |
57.08 |
|
174 |
471.79 |
380.24 |
91.55 |
|
175 |
456.95 |
388.04 |
68.90 |
|
176 |
214.29 |
42.35 |
171.95 |
|
177 |
79.56 |
-24.06 |
103.62 |
|
178 |
46.75 |
12.55 |
34.19 |
|
179 |
-55.80 |
-16.08 |
-39.72 |