No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2018.19 |
15.41 |
2002.78 |
|
2 |
1973.70 |
21.89 |
1951.82 |
|
3 |
1941.22 |
6.79 |
1934.44 |
|
4 |
1927.97 |
-26.62 |
1954.58 |
|
5 |
1913.84 |
-6.68 |
1920.52 |
|
6 |
1900.19 |
12.33 |
1887.86 |
|
7 |
1887.18 |
41.99 |
1845.19 |
|
8 |
1884.41 |
19.15 |
1865.26 |
|
9 |
1883.27 |
0.47 |
1882.80 |
|
10 |
1867.80 |
50.64 |
1817.16 |
|
11 |
1857.52 |
-5.07 |
1862.59 |
|
12 |
1855.35 |
55.31 |
1800.04 |
|
13 |
1827.51 |
4.58 |
1822.92 |
|
14 |
1824.68 |
-31.86 |
1856.54 |
|
15 |
1812.82 |
-26.57 |
1839.39 |
|
16 |
1795.20 |
21.12 |
1774.07 |
|
17 |
1794.63 |
57.69 |
1736.94 |
|
18 |
1785.21 |
-66.07 |
1851.28 |
|
19 |
1782.09 |
12.04 |
1770.05 |
|
20 |
1779.18 |
14.31 |
1764.87 |
|
21 |
1774.84 |
50.80 |
1724.04 |
|
22 |
1758.02 |
10.48 |
1747.54 |
|
23 |
1757.80 |
54.87 |
1702.93 |
|
24 |
1753.29 |
15.40 |
1737.89 |
|
25 |
1750.67 |
-17.78 |
1768.45 |
|
26 |
1749.21 |
34.83 |
1714.38 |
|
27 |
1748.15 |
-11.57 |
1759.72 |
|
28 |
1742.75 |
-7.69 |
1750.44 |
|
29 |
1742.38 |
-6.66 |
1749.03 |
|
30 |
1738.76 |
8.08 |
1730.68 |
|
31 |
1734.31 |
8.35 |
1725.96 |
|
32 |
1733.35 |
-14.75 |
1748.10 |
|
33 |
1733.18 |
-9.35 |
1742.54 |
|
34 |
1731.99 |
51.82 |
1680.17 |
|
35 |
1730.55 |
30.46 |
1700.09 |
|
36 |
1727.43 |
-22.57 |
1750.00 |
|
37 |
1725.73 |
0.01 |
1725.72 |
|
38 |
1724.62 |
46.75 |
1677.87 |
|
39 |
1723.13 |
0.59 |
1722.54 |
|
40 |
1720.06 |
19.40 |
1700.66 |
|
41 |
1715.10 |
130.89 |
1584.21 |
|
42 |
1711.74 |
37.03 |
1674.71 |
|
43 |
1710.18 |
41.01 |
1669.17 |
|
44 |
1707.92 |
302.33 |
1405.60 |
|
45 |
1702.52 |
-26.02 |
1728.54 |
|
46 |
1702.17 |
21.52 |
1680.65 |
|
47 |
1700.30 |
23.90 |
1676.40 |
|
48 |
1699.38 |
7.22 |
1692.16 |
|
49 |
1698.64 |
-15.46 |
1714.09 |
|
50 |
1694.67 |
-5.49 |
1700.16 |
|
51 |
1692.99 |
26.76 |
1666.23 |
|
52 |
1689.48 |
14.63 |
1674.85 |
|
53 |
1686.93 |
-1.03 |
1687.95 |
|
54 |
1685.36 |
-1.46 |
1686.82 |
|
55 |
1684.90 |
15.73 |
1669.17 |
|
56 |
1682.59 |
26.61 |
1655.98 |
|
57 |
1678.90 |
79.49 |
1599.42 |
|
58 |
1676.52 |
14.53 |
1661.99 |
|
59 |
1676.38 |
204.90 |
1471.48 |
|
60 |
1676.29 |
14.70 |
1661.60 |
|
61 |
1674.31 |
42.13 |
1632.19 |
|
62 |
1673.83 |
-20.01 |
1693.84 |
|
63 |
1669.09 |
-113.68 |
1782.77 |
|
64 |
1668.22 |
-40.05 |
1708.27 |
|
65 |
1663.63 |
-7.05 |
1670.68 |
|
66 |
1661.24 |
-41.41 |
1702.65 |
|
67 |
1660.91 |
499.41 |
1161.50 |
|
68 |
1660.53 |
-0.35 |
1660.89 |
|
69 |
1657.77 |
14.64 |
1643.13 |
|
70 |
1656.20 |
23.48 |
1632.72 |
|
71 |
1653.61 |
-10.07 |
1663.68 |
|
72 |
1653.14 |
-18.99 |
1672.13 |
|
73 |
1645.84 |
40.42 |
1605.42 |
|
74 |
1642.58 |
-27.79 |
1670.38 |
|
75 |
1640.33 |
198.20 |
1442.13 |
|
76 |
1639.64 |
7.01 |
1632.63 |
|
77 |
1638.33 |
3.71 |
1634.62 |
|
78 |
1634.99 |
298.99 |
1336.00 |
|
79 |
1628.89 |
19.04 |
1609.85 |
|
80 |
1623.50 |
-31.99 |
1655.49 |
|
81 |
1621.66 |
-22.78 |
1644.44 |
|
82 |
1620.61 |
-4.39 |
1625.00 |
|
83 |
1612.44 |
-22.60 |
1635.04 |
|
84 |
1609.97 |
-4.58 |
1614.55 |
|
85 |
1604.61 |
-6.61 |
1611.23 |
|
86 |
1602.37 |
-20.27 |
1622.64 |
|
87 |
1601.94 |
39.69 |
1562.25 |
|
88 |
1600.63 |
36.87 |
1563.76 |
|
89 |
1595.14 |
-35.69 |
1630.83 |
|
90 |
1594.36 |
-49.66 |
1644.03 |
|
91 |
1591.25 |
-5.76 |
1597.01 |
|
92 |
1587.92 |
-64.37 |
1652.29 |
|
93 |
1583.66 |
-2.08 |
1585.74 |
|
94 |
1583.21 |
-14.23 |
1597.44 |
|
95 |
1574.47 |
-35.55 |
1610.02 |
|
96 |
1569.12 |
985.31 |
583.81 |
|
97 |
1566.31 |
-2.17 |
1568.48 |
|
98 |
1560.29 |
-7.20 |
1567.49 |
|
99 |
1558.91 |
14.60 |
1544.31 |
|
100 |
1554.30 |
-15.34 |
1569.65 |
|
101 |
1550.90 |
22.35 |
1528.55 |
|
102 |
1547.98 |
-35.81 |
1583.79 |
|
103 |
1546.86 |
-68.02 |
1614.88 |
|
104 |
1542.83 |
113.22 |
1429.62 |
|
105 |
1542.64 |
14.46 |
1528.18 |
|
106 |
1535.88 |
51.54 |
1484.34 |
|
107 |
1530.76 |
-71.24 |
1602.00 |
|
108 |
1529.37 |
38.58 |
1490.79 |
|
109 |
1528.26 |
8.06 |
1520.19 |
|
110 |
1525.72 |
22.11 |
1503.61 |
|
111 |
1525.16 |
5.39 |
1519.77 |
|
112 |
1516.94 |
29.75 |
1487.19 |
|
113 |
1509.98 |
28.49 |
1481.49 |
|
114 |
1509.49 |
-31.32 |
1540.82 |
|
115 |
1509.28 |
-29.51 |
1538.80 |
|
116 |
1509.06 |
-22.35 |
1531.41 |
|
117 |
1502.78 |
32.32 |
1470.46 |
|
118 |
1489.92 |
-34.78 |
1524.70 |
|
119 |
1488.07 |
-13.04 |
1501.11 |
|
120 |
1486.93 |
-5.35 |
1492.28 |
|
121 |
1485.13 |
21.03 |
1464.11 |
|
122 |
1482.30 |
5.68 |
1476.62 |
|
123 |
1482.06 |
24.19 |
1457.87 |
|
124 |
1476.86 |
2.74 |
1474.12 |
|
125 |
1476.36 |
32.42 |
1443.95 |
|
126 |
1471.77 |
-4.41 |
1476.17 |
|
127 |
1468.57 |
-47.66 |
1516.23 |
|
128 |
1464.55 |
3.81 |
1460.74 |
|
129 |
1461.59 |
20.92 |
1440.67 |
|
130 |
1460.30 |
-31.73 |
1492.03 |
|
131 |
1455.12 |
-36.59 |
1491.71 |
|
132 |
1454.83 |
-34.50 |
1489.33 |
|
133 |
1449.79 |
11.77 |
1438.03 |
|
134 |
1446.72 |
-2.00 |
1448.72 |
|
135 |
1442.93 |
-5.27 |
1448.20 |
|
136 |
1432.75 |
-32.53 |
1465.29 |
|
137 |
1429.13 |
-2.48 |
1431.61 |
|
138 |
1428.76 |
21.90 |
1406.86 |
|
139 |
1428.72 |
-17.20 |
1445.91 |
|
140 |
1427.27 |
38.21 |
1389.06 |
|
141 |
1425.50 |
-12.92 |
1438.41 |
|
142 |
1424.26 |
16.96 |
1407.30 |
|
143 |
1421.85 |
-17.32 |
1439.17 |
|
144 |
1418.55 |
-1.93 |
1420.48 |
|
145 |
1407.69 |
-12.71 |
1420.40 |
|
146 |
1405.47 |
22.70 |
1382.76 |
|
147 |
1387.84 |
25.78 |
1362.06 |
|
148 |
1381.91 |
21.39 |
1360.52 |
|
149 |
1377.79 |
-18.46 |
1396.25 |
|
150 |
1376.58 |
228.98 |
1147.61 |
|
151 |
1375.49 |
-16.88 |
1392.36 |
|
152 |
1371.77 |
8.73 |
1363.04 |
|
153 |
1368.16 |
-12.43 |
1380.59 |
|
154 |
1367.04 |
-6.68 |
1373.72 |
|
155 |
1356.23 |
-16.90 |
1373.13 |
|
156 |
1351.99 |
-8.09 |
1360.08 |
|
157 |
1320.96 |
2.78 |
1318.18 |
|
158 |
1309.56 |
-2.80 |
1312.36 |
|
159 |
1285.94 |
-1.97 |
1287.91 |
|
160 |
1270.27 |
-27.69 |
1297.96 |
|
161 |
1231.48 |
-2.65 |
1234.13 |
|
162 |
1199.85 |
-32.25 |
1232.11 |
|
163 |
1184.97 |
-16.83 |
1201.80 |
|
164 |
1114.23 |
18.24 |
1095.99 |
|
165 |
1094.03 |
555.83 |
538.19 |
|
166 |
1084.64 |
377.17 |
707.48 |
|
167 |
1013.56 |
572.70 |
440.86 |
|
168 |
998.80 |
342.08 |
656.72 |
|
169 |
823.14 |
754.52 |
68.62 |
|
170 |
575.67 |
518.59 |
57.08 |
|
171 |
471.79 |
380.24 |
91.55 |
|
172 |
456.95 |
388.04 |
68.90 |
|
173 |
214.29 |
42.35 |
171.95 |
|
174 |
79.56 |
-24.06 |
103.62 |
|
175 |
46.75 |
12.55 |
34.19 |
|
176 |
-55.80 |
-16.08 |
-39.72 |