No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2027.75 |
23.07 |
2004.68 |
|
2 |
1975.15 |
12.52 |
1962.64 |
|
3 |
1929.81 |
-2.65 |
1932.46 |
|
4 |
1914.51 |
-33.70 |
1948.21 |
|
5 |
1911.45 |
15.00 |
1896.44 |
|
6 |
1908.57 |
-11.95 |
1920.52 |
|
7 |
1893.80 |
9.27 |
1884.53 |
|
8 |
1889.77 |
51.33 |
1838.44 |
|
9 |
1887.58 |
15.76 |
1871.82 |
|
10 |
1867.80 |
50.92 |
1816.88 |
|
11 |
1859.77 |
-2.82 |
1862.59 |
|
12 |
1856.00 |
62.85 |
1793.14 |
|
13 |
1838.76 |
20.04 |
1818.71 |
|
14 |
1818.96 |
-32.50 |
1851.47 |
|
15 |
1818.53 |
-16.27 |
1834.80 |
|
16 |
1804.07 |
26.96 |
1777.11 |
|
17 |
1787.39 |
-77.67 |
1865.06 |
|
18 |
1786.70 |
46.71 |
1739.99 |
|
19 |
1777.59 |
-1.86 |
1779.45 |
|
20 |
1773.83 |
48.06 |
1725.77 |
|
21 |
1769.77 |
2.82 |
1766.95 |
|
22 |
1768.76 |
21.99 |
1746.77 |
|
23 |
1763.71 |
67.21 |
1696.50 |
|
24 |
1756.49 |
40.96 |
1715.53 |
|
25 |
1754.68 |
15.04 |
1739.64 |
|
26 |
1743.94 |
-19.27 |
1763.21 |
|
27 |
1743.35 |
-3.30 |
1746.65 |
|
28 |
1743.00 |
-5.42 |
1748.42 |
|
29 |
1740.65 |
58.97 |
1681.69 |
|
30 |
1737.05 |
-6.41 |
1743.46 |
|
31 |
1735.21 |
-29.63 |
1764.84 |
|
32 |
1734.31 |
12.41 |
1721.90 |
|
33 |
1731.23 |
2.22 |
1729.00 |
|
34 |
1729.49 |
45.19 |
1684.30 |
|
35 |
1728.85 |
-14.47 |
1743.32 |
|
36 |
1725.89 |
30.36 |
1695.53 |
|
37 |
1725.31 |
-10.35 |
1735.66 |
|
38 |
1724.49 |
128.80 |
1595.68 |
|
39 |
1723.49 |
15.02 |
1708.48 |
|
40 |
1719.09 |
-7.68 |
1726.77 |
|
41 |
1718.94 |
-20.39 |
1739.33 |
|
42 |
1711.74 |
38.24 |
1673.50 |
|
43 |
1707.51 |
30.83 |
1676.68 |
|
44 |
1707.25 |
32.52 |
1674.72 |
|
45 |
1705.65 |
-16.40 |
1722.04 |
|
46 |
1699.10 |
25.58 |
1673.52 |
|
47 |
1696.61 |
-0.80 |
1697.41 |
|
48 |
1694.11 |
17.41 |
1676.71 |
|
49 |
1693.84 |
-20.25 |
1714.09 |
|
50 |
1692.99 |
26.15 |
1666.84 |
|
51 |
1688.05 |
-10.91 |
1698.96 |
|
52 |
1687.75 |
31.78 |
1655.98 |
|
53 |
1683.90 |
347.89 |
1336.01 |
|
54 |
1682.01 |
-10.44 |
1692.45 |
|
55 |
1681.03 |
47.40 |
1633.62 |
|
56 |
1680.76 |
-15.13 |
1695.88 |
|
57 |
1678.90 |
67.46 |
1611.44 |
|
58 |
1678.75 |
-4.61 |
1683.36 |
|
59 |
1678.17 |
9.00 |
1669.17 |
|
60 |
1670.52 |
23.36 |
1647.16 |
|
61 |
1669.09 |
-106.91 |
1776.00 |
|
62 |
1668.67 |
144.30 |
1524.37 |
|
63 |
1668.22 |
-45.64 |
1713.87 |
|
64 |
1666.90 |
10.36 |
1656.55 |
|
65 |
1666.68 |
-24.55 |
1691.23 |
|
66 |
1665.73 |
14.70 |
1651.03 |
|
67 |
1665.01 |
3.78 |
1661.23 |
|
68 |
1663.63 |
-13.29 |
1676.92 |
|
69 |
1656.42 |
15.95 |
1640.47 |
|
70 |
1653.61 |
-12.76 |
1666.38 |
|
71 |
1649.58 |
-20.80 |
1670.38 |
|
72 |
1643.28 |
-35.67 |
1678.95 |
|
73 |
1642.21 |
480.71 |
1161.50 |
|
74 |
1640.33 |
223.04 |
1417.29 |
|
75 |
1636.79 |
34.53 |
1602.26 |
|
76 |
1635.68 |
-3.83 |
1639.51 |
|
77 |
1634.99 |
298.99 |
1336.00 |
|
78 |
1632.55 |
-4.52 |
1637.07 |
|
79 |
1630.46 |
-0.63 |
1631.09 |
|
80 |
1627.89 |
-23.40 |
1651.28 |
|
81 |
1625.32 |
-9.06 |
1634.38 |
|
82 |
1624.07 |
7.76 |
1616.31 |
|
83 |
1619.45 |
4.90 |
1614.55 |
|
84 |
1615.53 |
-17.70 |
1633.23 |
|
85 |
1606.95 |
44.70 |
1562.25 |
|
86 |
1602.37 |
-14.98 |
1617.35 |
|
87 |
1601.30 |
-11.10 |
1612.40 |
|
88 |
1598.52 |
20.44 |
1578.07 |
|
89 |
1597.61 |
-41.94 |
1639.55 |
|
90 |
1597.22 |
0.21 |
1597.01 |
|
91 |
1596.46 |
32.53 |
1563.92 |
|
92 |
1594.36 |
-41.50 |
1635.86 |
|
93 |
1588.24 |
636.67 |
951.58 |
|
94 |
1587.92 |
-58.93 |
1646.85 |
|
95 |
1578.46 |
-18.99 |
1597.44 |
|
96 |
1576.70 |
-29.79 |
1606.48 |
|
97 |
1573.55 |
5.07 |
1568.48 |
|
98 |
1560.29 |
-7.20 |
1567.49 |
|
99 |
1555.65 |
-53.29 |
1608.94 |
|
100 |
1554.59 |
5.76 |
1548.83 |
|
101 |
1548.94 |
-15.19 |
1564.13 |
|
102 |
1547.23 |
22.14 |
1525.09 |
|
103 |
1544.65 |
-39.14 |
1583.79 |
|
104 |
1543.54 |
-58.46 |
1602.00 |
|
105 |
1542.83 |
83.21 |
1459.62 |
|
106 |
1542.64 |
21.76 |
1520.88 |
|
107 |
1540.31 |
60.96 |
1479.34 |
|
108 |
1529.37 |
42.51 |
1486.86 |
|
109 |
1528.26 |
-3.02 |
1531.27 |
|
110 |
1525.72 |
22.11 |
1503.61 |
|
111 |
1525.16 |
7.86 |
1517.30 |
|
112 |
1516.94 |
29.75 |
1487.19 |
|
113 |
1509.98 |
12.74 |
1497.23 |
|
114 |
1506.05 |
-34.77 |
1540.82 |
|
115 |
1505.28 |
-26.98 |
1532.26 |
|
116 |
1503.58 |
-40.98 |
1544.56 |
|
117 |
1502.78 |
36.76 |
1466.02 |
|
118 |
1495.80 |
8.01 |
1487.78 |
|
119 |
1492.57 |
-2.27 |
1494.84 |
|
120 |
1489.92 |
-31.12 |
1521.04 |
|
121 |
1485.13 |
21.03 |
1464.11 |
|
122 |
1479.30 |
2.13 |
1477.17 |
|
123 |
1477.09 |
19.22 |
1457.87 |
|
124 |
1474.68 |
-41.55 |
1516.23 |
|
125 |
1474.10 |
31.95 |
1442.15 |
|
126 |
1472.43 |
-4.10 |
1476.53 |
|
127 |
1471.77 |
0.00 |
1471.77 |
|
128 |
1464.55 |
6.66 |
1457.89 |
|
129 |
1461.59 |
10.99 |
1450.60 |
|
130 |
1460.30 |
-31.73 |
1492.03 |
|
131 |
1455.12 |
-27.77 |
1482.89 |
|
132 |
1454.83 |
-43.05 |
1497.89 |
|
133 |
1449.79 |
11.77 |
1438.03 |
|
134 |
1444.98 |
-3.22 |
1448.20 |
|
135 |
1444.27 |
-0.53 |
1444.80 |
|
136 |
1428.76 |
26.79 |
1401.97 |
|
137 |
1428.72 |
-19.99 |
1448.70 |
|
138 |
1427.60 |
-34.74 |
1462.34 |
|
139 |
1427.27 |
40.05 |
1387.21 |
|
140 |
1425.50 |
-8.96 |
1434.45 |
|
141 |
1424.65 |
-4.02 |
1428.67 |
|
142 |
1424.26 |
16.96 |
1407.30 |
|
143 |
1418.55 |
-1.93 |
1420.48 |
|
144 |
1414.76 |
-19.26 |
1434.02 |
|
145 |
1407.69 |
-19.47 |
1427.16 |
|
146 |
1403.78 |
23.02 |
1380.76 |
|
147 |
1387.84 |
27.91 |
1359.93 |
|
148 |
1381.91 |
9.28 |
1372.63 |
|
149 |
1377.79 |
-16.48 |
1394.27 |
|
150 |
1376.58 |
228.98 |
1147.61 |
|
151 |
1371.77 |
10.89 |
1360.88 |
|
152 |
1368.16 |
-10.26 |
1378.42 |
|
153 |
1367.04 |
-4.94 |
1371.97 |
|
154 |
1356.23 |
-25.53 |
1381.76 |
|
155 |
1351.99 |
-19.30 |
1371.29 |
|
156 |
1320.96 |
5.86 |
1315.10 |
|
157 |
1309.56 |
-1.14 |
1310.70 |
|
158 |
1294.79 |
6.88 |
1287.91 |
|
159 |
1293.18 |
20.71 |
1272.47 |
|
160 |
1270.27 |
-24.42 |
1294.69 |
|
161 |
1231.48 |
-2.65 |
1234.13 |
|
162 |
1184.97 |
-16.83 |
1201.80 |
|
163 |
1114.23 |
33.05 |
1081.17 |
|
164 |
1094.03 |
555.83 |
538.19 |
|
165 |
1084.64 |
2.88 |
1081.76 |
|
166 |
1076.98 |
1008.36 |
68.62 |
|
167 |
999.92 |
559.06 |
440.86 |
|
168 |
998.80 |
342.08 |
656.72 |
|
169 |
990.93 |
-40.49 |
1031.42 |
|
170 |
575.67 |
518.59 |
57.08 |
|
171 |
471.79 |
380.24 |
91.55 |
|
172 |
456.95 |
388.04 |
68.90 |
|
173 |
79.56 |
-24.06 |
103.62 |
|
174 |
46.75 |
12.55 |
34.19 |
|
175 |
-55.80 |
-16.08 |
-39.72 |