No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2014.50 |
2.03 |
2012.47 |
|
2 |
1972.25 |
10.41 |
1961.84 |
|
3 |
1929.60 |
-16.81 |
1946.41 |
|
4 |
1923.47 |
1.32 |
1922.15 |
|
5 |
1920.49 |
20.75 |
1899.74 |
|
6 |
1915.49 |
25.03 |
1890.45 |
|
7 |
1911.63 |
-7.61 |
1919.23 |
|
8 |
1898.53 |
70.99 |
1827.54 |
|
9 |
1892.14 |
15.60 |
1876.54 |
|
10 |
1880.20 |
72.96 |
1807.24 |
|
11 |
1853.80 |
-4.15 |
1857.96 |
|
12 |
1830.83 |
32.35 |
1798.48 |
|
13 |
1828.58 |
44.68 |
1783.90 |
|
14 |
1827.22 |
13.32 |
1813.90 |
|
15 |
1807.86 |
14.88 |
1792.98 |
|
16 |
1801.35 |
-46.63 |
1847.98 |
|
17 |
1785.21 |
20.28 |
1764.93 |
|
18 |
1781.84 |
-15.41 |
1797.25 |
|
19 |
1780.74 |
43.62 |
1737.12 |
|
20 |
1779.17 |
62.76 |
1716.41 |
|
21 |
1767.17 |
-82.97 |
1850.14 |
|
22 |
1761.06 |
-4.13 |
1765.19 |
|
23 |
1759.33 |
14.47 |
1744.86 |
|
24 |
1754.54 |
16.81 |
1737.73 |
|
25 |
1754.24 |
36.69 |
1717.55 |
|
26 |
1749.35 |
-14.79 |
1764.13 |
|
27 |
1743.90 |
39.60 |
1704.30 |
|
28 |
1741.90 |
-4.72 |
1746.62 |
|
29 |
1740.64 |
137.12 |
1603.52 |
|
30 |
1739.01 |
4.21 |
1734.80 |
|
31 |
1737.60 |
38.39 |
1699.21 |
|
32 |
1737.30 |
12.60 |
1724.70 |
|
33 |
1735.92 |
-16.75 |
1752.67 |
|
34 |
1733.48 |
-13.62 |
1747.09 |
|
35 |
1726.32 |
-25.01 |
1751.33 |
|
36 |
1724.36 |
-34.95 |
1759.31 |
|
37 |
1724.25 |
42.57 |
1681.69 |
|
38 |
1722.26 |
-9.24 |
1731.50 |
|
39 |
1722.03 |
-6.35 |
1728.38 |
|
40 |
1719.51 |
23.35 |
1696.16 |
|
41 |
1718.52 |
48.26 |
1670.27 |
|
42 |
1714.35 |
12.85 |
1701.50 |
|
43 |
1713.44 |
-30.54 |
1743.98 |
|
44 |
1712.03 |
20.77 |
1691.26 |
|
45 |
1703.38 |
-20.72 |
1724.11 |
|
46 |
1702.76 |
8.40 |
1694.36 |
|
47 |
1694.79 |
6.82 |
1687.97 |
|
48 |
1689.86 |
0.74 |
1689.12 |
|
49 |
1689.19 |
69.23 |
1619.96 |
|
50 |
1688.49 |
-19.98 |
1708.46 |
|
51 |
1687.91 |
-23.41 |
1711.31 |
|
52 |
1687.83 |
33.90 |
1653.92 |
|
53 |
1684.95 |
34.76 |
1650.19 |
|
54 |
1684.70 |
8.66 |
1676.04 |
|
55 |
1684.42 |
-3.60 |
1688.02 |
|
56 |
1682.63 |
112.88 |
1569.75 |
|
57 |
1682.10 |
11.31 |
1670.78 |
|
58 |
1680.89 |
14.70 |
1666.19 |
|
59 |
1679.55 |
-7.38 |
1686.93 |
|
60 |
1679.07 |
517.57 |
1161.50 |
|
61 |
1675.55 |
7.58 |
1667.97 |
|
62 |
1673.85 |
17.48 |
1656.37 |
|
63 |
1673.24 |
15.22 |
1658.02 |
|
64 |
1669.99 |
15.08 |
1654.91 |
|
65 |
1669.09 |
-112.39 |
1781.47 |
|
66 |
1666.65 |
-21.14 |
1687.79 |
|
67 |
1665.62 |
4.21 |
1661.41 |
|
68 |
1665.19 |
17.29 |
1647.89 |
|
69 |
1654.23 |
-43.94 |
1698.17 |
|
70 |
1652.71 |
22.07 |
1630.64 |
|
71 |
1651.36 |
-12.37 |
1663.73 |
|
72 |
1650.43 |
-26.17 |
1676.61 |
|
73 |
1648.91 |
20.82 |
1628.09 |
|
74 |
1642.86 |
5.43 |
1637.43 |
|
75 |
1641.39 |
16.08 |
1625.31 |
|
76 |
1633.59 |
5.62 |
1627.97 |
|
77 |
1629.16 |
-8.89 |
1638.05 |
|
78 |
1620.31 |
-26.03 |
1646.34 |
|
79 |
1613.87 |
9.80 |
1604.07 |
|
80 |
1612.32 |
-15.77 |
1628.08 |
|
81 |
1611.96 |
-8.15 |
1620.11 |
|
82 |
1611.28 |
-15.39 |
1626.67 |
|
83 |
1611.28 |
30.98 |
1580.30 |
|
84 |
1610.69 |
150.43 |
1460.26 |
|
85 |
1609.61 |
-16.00 |
1625.61 |
|
86 |
1607.22 |
-31.36 |
1638.57 |
|
87 |
1599.73 |
-10.31 |
1610.05 |
|
88 |
1598.83 |
7.54 |
1591.29 |
|
89 |
1596.20 |
1.82 |
1594.38 |
|
90 |
1595.68 |
300.20 |
1295.48 |
|
91 |
1595.55 |
-31.08 |
1626.63 |
|
92 |
1587.44 |
10.87 |
1576.57 |
|
93 |
1586.73 |
-27.39 |
1614.13 |
|
94 |
1586.02 |
-15.30 |
1601.31 |
|
95 |
1584.12 |
-17.58 |
1601.70 |
|
96 |
1572.68 |
425.07 |
1147.61 |
|
97 |
1570.77 |
-7.92 |
1578.69 |
|
98 |
1565.64 |
-39.22 |
1604.86 |
|
99 |
1560.30 |
-28.73 |
1589.02 |
|
100 |
1560.29 |
-32.04 |
1592.33 |
|
101 |
1559.61 |
273.03 |
1286.58 |
|
102 |
1556.95 |
29.06 |
1527.89 |
|
103 |
1554.82 |
71.66 |
1483.16 |
|
104 |
1552.91 |
5.35 |
1547.56 |
|
105 |
1544.25 |
-7.12 |
1551.37 |
|
106 |
1542.66 |
34.37 |
1508.30 |
|
107 |
1541.66 |
12.63 |
1529.02 |
|
108 |
1537.77 |
13.58 |
1524.19 |
|
109 |
1536.66 |
15.46 |
1521.20 |
|
110 |
1535.91 |
-35.63 |
1571.54 |
|
111 |
1534.47 |
-32.16 |
1566.63 |
|
112 |
1529.04 |
-3.08 |
1532.12 |
|
113 |
1526.34 |
19.84 |
1506.50 |
|
114 |
1522.76 |
11.13 |
1511.64 |
|
115 |
1514.74 |
20.53 |
1494.21 |
|
116 |
1502.18 |
12.61 |
1489.57 |
|
117 |
1500.12 |
-36.02 |
1536.15 |
|
118 |
1497.61 |
-31.33 |
1528.94 |
|
119 |
1494.57 |
-18.37 |
1512.94 |
|
120 |
1489.02 |
11.78 |
1477.25 |
|
121 |
1481.11 |
27.24 |
1453.87 |
|
122 |
1479.53 |
-7.72 |
1487.25 |
|
123 |
1477.15 |
-22.61 |
1499.76 |
|
124 |
1473.53 |
39.39 |
1434.14 |
|
125 |
1470.42 |
-12.69 |
1483.12 |
|
126 |
1468.06 |
-30.73 |
1498.79 |
|
127 |
1467.64 |
11.55 |
1456.10 |
|
128 |
1467.13 |
12.03 |
1455.10 |
|
129 |
1454.83 |
-41.96 |
1496.79 |
|
130 |
1454.14 |
-33.43 |
1487.57 |
|
131 |
1453.36 |
-36.34 |
1489.70 |
|
132 |
1449.63 |
15.99 |
1433.64 |
|
133 |
1449.15 |
14.25 |
1434.90 |
|
134 |
1440.60 |
0.99 |
1439.60 |
|
135 |
1440.55 |
-13.07 |
1453.62 |
|
136 |
1438.18 |
-6.04 |
1444.22 |
|
137 |
1433.26 |
32.89 |
1400.37 |
|
138 |
1430.88 |
-6.68 |
1437.57 |
|
139 |
1427.31 |
-10.52 |
1437.83 |
|
140 |
1421.92 |
-5.66 |
1427.58 |
|
141 |
1418.42 |
6.97 |
1411.45 |
|
142 |
1416.38 |
21.99 |
1394.39 |
|
143 |
1415.73 |
-8.26 |
1423.99 |
|
144 |
1412.35 |
-10.24 |
1422.60 |
|
145 |
1406.60 |
34.03 |
1372.58 |
|
146 |
1402.74 |
-18.10 |
1420.84 |
|
147 |
1399.02 |
23.65 |
1375.37 |
|
148 |
1396.67 |
48.42 |
1348.25 |
|
149 |
1384.44 |
29.01 |
1355.43 |
|
150 |
1381.72 |
-27.65 |
1409.37 |
|
151 |
1371.77 |
12.70 |
1359.07 |
|
152 |
1365.00 |
-12.35 |
1377.34 |
|
153 |
1361.89 |
-20.28 |
1382.18 |
|
154 |
1356.17 |
-7.63 |
1363.80 |
|
155 |
1354.47 |
-21.76 |
1376.23 |
|
156 |
1335.97 |
30.61 |
1305.36 |
|
157 |
1320.96 |
9.24 |
1311.72 |
|
158 |
1313.67 |
31.02 |
1282.64 |
|
159 |
1289.15 |
91.29 |
1197.86 |
|
160 |
1279.05 |
1210.42 |
68.62 |
|
161 |
1277.23 |
27.79 |
1249.43 |
|
162 |
1274.55 |
-3.03 |
1277.58 |
|
163 |
1269.09 |
-19.60 |
1288.69 |
|
164 |
1248.48 |
48.63 |
1199.85 |
|
165 |
1231.48 |
-2.65 |
1234.13 |
|
166 |
1130.41 |
689.54 |
440.86 |
|
167 |
1103.60 |
34.15 |
1069.45 |
|
168 |
1069.40 |
531.20 |
538.19 |
|
169 |
987.87 |
315.91 |
671.96 |
|
170 |
575.67 |
518.59 |
57.08 |
|
171 |
471.79 |
380.24 |
91.55 |
|
172 |
456.95 |
388.04 |
68.90 |
|
173 |
79.56 |
-24.06 |
103.62 |
|
174 |
46.75 |
12.55 |
34.19 |
|
175 |
-55.80 |
-16.08 |
-39.72 |