No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2005.90 |
-0.72 |
2006.62 |
|
2 |
1961.89 |
-23.45 |
1985.33 |
|
3 |
1939.36 |
-2.02 |
1941.38 |
|
4 |
1928.88 |
12.15 |
1916.74 |
|
5 |
1925.62 |
39.33 |
1886.29 |
|
6 |
1914.63 |
-6.20 |
1920.83 |
|
7 |
1914.10 |
16.24 |
1897.87 |
|
8 |
1900.94 |
79.50 |
1821.43 |
|
9 |
1891.40 |
11.39 |
1880.01 |
|
10 |
1884.32 |
75.26 |
1809.05 |
|
11 |
1862.03 |
4.97 |
1857.06 |
|
12 |
1831.52 |
26.55 |
1804.97 |
|
13 |
1826.29 |
38.79 |
1787.50 |
|
14 |
1821.27 |
8.76 |
1812.51 |
|
15 |
1816.79 |
30.71 |
1786.08 |
|
16 |
1804.45 |
-46.84 |
1851.28 |
|
17 |
1801.64 |
93.02 |
1708.61 |
|
18 |
1779.92 |
-34.67 |
1814.59 |
|
19 |
1771.42 |
9.43 |
1762.00 |
|
20 |
1768.07 |
-67.11 |
1835.18 |
|
21 |
1767.37 |
3.03 |
1764.35 |
|
22 |
1764.43 |
17.17 |
1747.26 |
|
23 |
1759.33 |
14.75 |
1744.58 |
|
24 |
1756.23 |
-11.30 |
1767.53 |
|
25 |
1755.47 |
57.48 |
1697.98 |
|
26 |
1755.27 |
32.98 |
1722.29 |
|
27 |
1743.80 |
15.35 |
1728.45 |
|
28 |
1743.32 |
40.16 |
1703.16 |
|
29 |
1743.11 |
-10.64 |
1753.74 |
|
30 |
1740.44 |
1.03 |
1739.41 |
|
31 |
1735.51 |
-7.53 |
1743.05 |
|
32 |
1734.38 |
70.29 |
1664.09 |
|
33 |
1731.52 |
-22.34 |
1753.87 |
|
34 |
1725.96 |
4.42 |
1721.54 |
|
35 |
1722.63 |
101.38 |
1621.25 |
|
36 |
1722.25 |
-3.40 |
1725.64 |
|
37 |
1721.84 |
-40.28 |
1762.12 |
|
38 |
1719.86 |
-17.02 |
1736.88 |
|
39 |
1717.24 |
4.77 |
1712.47 |
|
40 |
1716.33 |
10.15 |
1706.18 |
|
41 |
1715.27 |
-44.03 |
1759.31 |
|
42 |
1714.45 |
40.54 |
1673.91 |
|
43 |
1710.01 |
14.58 |
1695.43 |
|
44 |
1708.68 |
-30.00 |
1738.68 |
|
45 |
1703.07 |
79.84 |
1623.23 |
|
46 |
1697.75 |
-20.73 |
1718.48 |
|
47 |
1697.14 |
7.01 |
1690.13 |
|
48 |
1693.62 |
-32.10 |
1725.72 |
|
49 |
1691.14 |
529.64 |
1161.50 |
|
50 |
1691.06 |
71.34 |
1619.72 |
|
51 |
1690.37 |
-1.37 |
1691.74 |
|
52 |
1689.44 |
5.43 |
1684.01 |
|
53 |
1688.58 |
22.16 |
1666.42 |
|
54 |
1685.90 |
27.99 |
1657.91 |
|
55 |
1685.29 |
6.67 |
1678.62 |
|
56 |
1683.76 |
11.92 |
1671.84 |
|
57 |
1679.23 |
-39.58 |
1718.81 |
|
58 |
1678.99 |
23.69 |
1655.30 |
|
59 |
1677.83 |
-1.36 |
1679.19 |
|
60 |
1676.22 |
-5.42 |
1681.64 |
|
61 |
1675.82 |
-3.48 |
1679.30 |
|
62 |
1675.23 |
17.05 |
1658.18 |
|
63 |
1670.61 |
4.78 |
1665.82 |
|
64 |
1669.48 |
-10.32 |
1679.80 |
|
65 |
1669.09 |
-102.85 |
1771.94 |
|
66 |
1668.05 |
14.65 |
1653.40 |
|
67 |
1667.44 |
11.78 |
1655.66 |
|
68 |
1665.50 |
-12.52 |
1678.02 |
|
69 |
1663.26 |
13.21 |
1650.05 |
|
70 |
1652.93 |
43.17 |
1609.76 |
|
71 |
1650.03 |
23.68 |
1626.34 |
|
72 |
1647.44 |
-20.70 |
1668.13 |
|
73 |
1646.60 |
24.60 |
1621.99 |
|
74 |
1635.64 |
-1.73 |
1637.37 |
|
75 |
1635.62 |
-62.89 |
1698.51 |
|
76 |
1632.81 |
17.74 |
1615.07 |
|
77 |
1632.81 |
0.89 |
1631.92 |
|
78 |
1619.88 |
-18.16 |
1638.05 |
|
79 |
1618.95 |
-21.43 |
1640.38 |
|
80 |
1617.93 |
-12.99 |
1630.92 |
|
81 |
1616.96 |
103.84 |
1513.12 |
|
82 |
1609.61 |
-22.00 |
1631.61 |
|
83 |
1608.69 |
8.85 |
1599.84 |
|
84 |
1606.64 |
-1.44 |
1608.07 |
|
85 |
1606.04 |
30.99 |
1575.05 |
|
86 |
1605.92 |
319.33 |
1286.58 |
|
87 |
1601.17 |
-23.28 |
1624.45 |
|
88 |
1600.75 |
-28.10 |
1628.85 |
|
89 |
1600.54 |
-32.26 |
1632.80 |
|
90 |
1594.31 |
-22.88 |
1617.19 |
|
91 |
1593.51 |
139.41 |
1454.10 |
|
92 |
1590.93 |
-32.06 |
1622.99 |
|
93 |
1586.43 |
-6.12 |
1592.55 |
|
94 |
1583.68 |
16.73 |
1566.95 |
|
95 |
1576.74 |
-24.09 |
1600.83 |
|
96 |
1575.76 |
-25.94 |
1601.70 |
|
97 |
1572.68 |
425.07 |
1147.61 |
|
98 |
1569.41 |
-16.58 |
1585.99 |
|
99 |
1567.99 |
-2.23 |
1570.23 |
|
100 |
1567.15 |
-19.46 |
1586.62 |
|
101 |
1560.29 |
-32.84 |
1593.12 |
|
102 |
1553.70 |
57.74 |
1495.95 |
|
103 |
1553.29 |
19.20 |
1534.09 |
|
104 |
1552.87 |
2.67 |
1550.19 |
|
105 |
1552.08 |
13.02 |
1539.06 |
|
106 |
1549.19 |
0.77 |
1548.43 |
|
107 |
1547.89 |
-23.65 |
1571.54 |
|
108 |
1545.49 |
10.90 |
1534.59 |
|
109 |
1543.43 |
-10.55 |
1553.98 |
|
110 |
1538.39 |
14.19 |
1524.19 |
|
111 |
1535.90 |
10.35 |
1525.56 |
|
112 |
1531.21 |
23.60 |
1507.61 |
|
113 |
1529.03 |
11.41 |
1517.62 |
|
114 |
1527.60 |
13.73 |
1513.87 |
|
115 |
1525.19 |
-6.94 |
1532.13 |
|
116 |
1508.59 |
1.10 |
1507.49 |
|
117 |
1494.93 |
-34.01 |
1528.94 |
|
118 |
1491.03 |
3.55 |
1487.48 |
|
119 |
1488.26 |
-18.50 |
1506.76 |
|
120 |
1483.24 |
7.73 |
1475.52 |
|
121 |
1481.92 |
-10.61 |
1492.53 |
|
122 |
1480.85 |
-1.08 |
1481.93 |
|
123 |
1478.46 |
30.08 |
1448.38 |
|
124 |
1477.29 |
16.37 |
1460.93 |
|
125 |
1472.24 |
-20.26 |
1492.51 |
|
126 |
1471.52 |
24.97 |
1446.56 |
|
127 |
1471.04 |
-26.45 |
1497.49 |
|
128 |
1466.27 |
34.69 |
1431.58 |
|
129 |
1457.61 |
-27.57 |
1485.18 |
|
130 |
1454.83 |
-35.81 |
1490.64 |
|
131 |
1454.66 |
26.09 |
1428.57 |
|
132 |
1451.82 |
-35.75 |
1487.57 |
|
133 |
1441.09 |
1.02 |
1440.07 |
|
134 |
1441.07 |
-1.12 |
1442.20 |
|
135 |
1435.30 |
-0.17 |
1435.48 |
|
136 |
1434.58 |
-11.92 |
1446.50 |
|
137 |
1432.30 |
-3.23 |
1435.53 |
|
138 |
1431.11 |
-19.22 |
1450.34 |
|
139 |
1430.23 |
27.77 |
1402.45 |
|
140 |
1428.06 |
-3.24 |
1431.29 |
|
141 |
1416.45 |
11.63 |
1404.81 |
|
142 |
1414.41 |
-5.28 |
1419.69 |
|
143 |
1413.74 |
-13.20 |
1426.94 |
|
144 |
1410.43 |
8.40 |
1402.03 |
|
145 |
1407.91 |
39.88 |
1368.03 |
|
146 |
1401.49 |
1332.87 |
68.62 |
|
147 |
1401.01 |
17.01 |
1384.00 |
|
148 |
1396.71 |
-22.39 |
1419.10 |
|
149 |
1386.90 |
38.65 |
1348.25 |
|
150 |
1384.44 |
11.85 |
1372.59 |
|
151 |
1379.34 |
-22.50 |
1401.84 |
|
152 |
1371.77 |
-2.06 |
1373.83 |
|
153 |
1369.83 |
2.59 |
1367.24 |
|
154 |
1363.15 |
-7.49 |
1370.63 |
|
155 |
1360.24 |
-15.10 |
1375.35 |
|
156 |
1353.95 |
-20.25 |
1374.20 |
|
157 |
1333.63 |
28.27 |
1305.36 |
|
158 |
1320.96 |
2.48 |
1318.48 |
|
159 |
1312.22 |
34.14 |
1278.08 |
|
160 |
1282.61 |
84.75 |
1197.86 |
|
161 |
1277.23 |
27.79 |
1249.43 |
|
162 |
1274.55 |
-3.03 |
1277.58 |
|
163 |
1262.95 |
-21.75 |
1284.70 |
|
164 |
1241.99 |
42.14 |
1199.85 |
|
165 |
1231.48 |
-2.65 |
1234.13 |
|
166 |
1130.41 |
689.54 |
440.86 |
|
167 |
1103.60 |
34.15 |
1069.45 |
|
168 |
1069.40 |
531.20 |
538.19 |
|
169 |
987.87 |
315.91 |
671.96 |
|
170 |
575.67 |
518.59 |
57.08 |
|
171 |
471.79 |
380.24 |
91.55 |
|
172 |
456.95 |
388.04 |
68.90 |
|
173 |
79.56 |
-24.06 |
103.62 |
|
174 |
46.75 |
12.55 |
34.19 |
|
175 |
-55.80 |
-16.08 |
-39.72 |