No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2008.28 |
-23.50 |
2031.78 |
|
2 |
1959.98 |
-11.62 |
1971.61 |
|
3 |
1946.58 |
-4.84 |
1951.42 |
|
4 |
1937.76 |
44.34 |
1893.42 |
|
5 |
1916.42 |
13.69 |
1902.73 |
|
6 |
1909.66 |
21.57 |
1888.09 |
|
7 |
1909.23 |
-9.60 |
1918.82 |
|
8 |
1908.00 |
71.04 |
1836.96 |
|
9 |
1879.92 |
66.94 |
1812.98 |
|
10 |
1866.07 |
-21.42 |
1887.49 |
|
11 |
1860.31 |
8.74 |
1851.57 |
|
12 |
1840.22 |
20.81 |
1819.41 |
|
13 |
1828.19 |
6.63 |
1821.55 |
|
14 |
1824.98 |
36.06 |
1788.92 |
|
15 |
1822.48 |
23.87 |
1798.61 |
|
16 |
1821.89 |
-24.22 |
1846.11 |
|
17 |
1803.45 |
87.39 |
1716.06 |
|
18 |
1781.43 |
57.15 |
1724.28 |
|
19 |
1779.10 |
56.52 |
1722.58 |
|
20 |
1776.59 |
-43.09 |
1819.68 |
|
21 |
1775.61 |
7.45 |
1768.17 |
|
22 |
1771.64 |
2.04 |
1769.60 |
|
23 |
1766.11 |
-29.23 |
1795.34 |
|
24 |
1760.07 |
-15.69 |
1775.77 |
|
25 |
1751.60 |
60.67 |
1690.93 |
|
26 |
1750.41 |
8.14 |
1742.27 |
|
27 |
1748.73 |
6.89 |
1741.84 |
|
28 |
1746.10 |
6.65 |
1739.46 |
|
29 |
1742.85 |
38.57 |
1704.28 |
|
30 |
1740.62 |
-13.76 |
1754.38 |
|
31 |
1736.81 |
-18.25 |
1755.06 |
|
32 |
1736.58 |
54.56 |
1682.02 |
|
33 |
1731.26 |
6.88 |
1724.38 |
|
34 |
1729.76 |
33.62 |
1696.14 |
|
35 |
1729.76 |
-33.35 |
1763.11 |
|
36 |
1728.29 |
81.66 |
1646.62 |
|
37 |
1724.27 |
-9.01 |
1733.28 |
|
38 |
1724.04 |
4.52 |
1719.52 |
|
39 |
1723.42 |
49.87 |
1673.56 |
|
40 |
1720.51 |
0.44 |
1720.07 |
|
41 |
1718.26 |
4.65 |
1713.61 |
|
42 |
1714.41 |
-52.25 |
1766.67 |
|
43 |
1712.28 |
60.12 |
1652.15 |
|
44 |
1710.95 |
-13.22 |
1724.16 |
|
45 |
1710.21 |
-24.55 |
1734.76 |
|
46 |
1709.14 |
-20.39 |
1729.53 |
|
47 |
1704.37 |
10.69 |
1693.68 |
|
48 |
1700.58 |
36.34 |
1664.24 |
|
49 |
1691.80 |
-18.60 |
1710.39 |
|
50 |
1691.45 |
529.95 |
1161.50 |
|
51 |
1690.69 |
6.80 |
1683.88 |
|
52 |
1690.39 |
-16.55 |
1706.93 |
|
53 |
1685.75 |
34.41 |
1651.34 |
|
54 |
1682.58 |
24.74 |
1657.83 |
|
55 |
1681.38 |
17.82 |
1663.56 |
|
56 |
1681.36 |
24.66 |
1656.70 |
|
57 |
1680.15 |
-39.01 |
1719.16 |
|
58 |
1679.90 |
-25.09 |
1705.00 |
|
59 |
1679.90 |
3.46 |
1676.44 |
|
60 |
1679.22 |
0.68 |
1678.54 |
|
61 |
1678.01 |
-6.16 |
1684.17 |
|
62 |
1677.33 |
-3.07 |
1680.41 |
|
63 |
1672.15 |
4.15 |
1668.00 |
|
64 |
1670.56 |
8.67 |
1661.89 |
|
65 |
1669.52 |
31.37 |
1638.15 |
|
66 |
1668.24 |
-14.58 |
1682.82 |
|
67 |
1664.84 |
-22.15 |
1686.99 |
|
68 |
1664.67 |
-78.43 |
1743.10 |
|
69 |
1659.91 |
7.40 |
1652.51 |
|
70 |
1658.62 |
-6.75 |
1665.37 |
|
71 |
1657.79 |
-21.06 |
1678.85 |
|
72 |
1654.05 |
36.03 |
1618.02 |
|
73 |
1653.13 |
38.45 |
1614.68 |
|
74 |
1641.91 |
15.48 |
1626.43 |
|
75 |
1641.88 |
12.73 |
1629.15 |
|
76 |
1630.62 |
-56.41 |
1687.03 |
|
77 |
1623.58 |
337.00 |
1286.58 |
|
78 |
1621.32 |
-10.33 |
1631.65 |
|
79 |
1620.99 |
92.13 |
1528.86 |
|
80 |
1620.86 |
8.29 |
1612.57 |
|
81 |
1614.72 |
-0.18 |
1614.90 |
|
82 |
1612.93 |
2.88 |
1610.05 |
|
83 |
1609.40 |
-15.28 |
1624.68 |
|
84 |
1607.80 |
28.06 |
1579.74 |
|
85 |
1607.25 |
-33.13 |
1640.38 |
|
86 |
1607.11 |
-0.71 |
1607.83 |
|
87 |
1594.84 |
-17.78 |
1612.62 |
|
88 |
1592.24 |
117.23 |
1475.01 |
|
89 |
1590.91 |
-12.68 |
1603.59 |
|
90 |
1589.99 |
-22.93 |
1612.92 |
|
91 |
1589.59 |
18.06 |
1571.53 |
|
92 |
1589.27 |
-38.59 |
1627.86 |
|
93 |
1586.80 |
-47.19 |
1633.99 |
|
94 |
1581.85 |
5.73 |
1576.11 |
|
95 |
1579.12 |
-2.70 |
1581.82 |
|
96 |
1578.29 |
-12.97 |
1591.25 |
|
97 |
1575.17 |
37.40 |
1537.77 |
|
98 |
1568.31 |
35.75 |
1532.56 |
|
99 |
1567.21 |
-21.05 |
1588.26 |
|
100 |
1566.07 |
-5.86 |
1571.94 |
|
101 |
1561.74 |
43.80 |
1517.95 |
|
102 |
1560.29 |
-23.34 |
1583.62 |
|
103 |
1555.98 |
-19.18 |
1575.15 |
|
104 |
1551.51 |
-5.81 |
1557.32 |
|
105 |
1541.99 |
5.42 |
1536.57 |
|
106 |
1541.39 |
-21.22 |
1562.61 |
|
107 |
1539.94 |
392.34 |
1147.61 |
|
108 |
1538.25 |
46.92 |
1491.33 |
|
109 |
1537.44 |
-13.27 |
1550.71 |
|
110 |
1534.70 |
16.15 |
1518.55 |
|
111 |
1531.25 |
-48.56 |
1579.81 |
|
112 |
1526.84 |
-12.22 |
1539.06 |
|
113 |
1520.19 |
14.56 |
1505.64 |
|
114 |
1519.12 |
16.57 |
1502.56 |
|
115 |
1518.46 |
-19.51 |
1537.96 |
|
116 |
1507.90 |
-17.23 |
1525.13 |
|
117 |
1496.40 |
-26.78 |
1523.18 |
|
118 |
1492.69 |
-12.09 |
1504.78 |
|
119 |
1486.39 |
-12.41 |
1498.80 |
|
120 |
1482.93 |
5.37 |
1477.56 |
|
121 |
1480.84 |
5.84 |
1474.99 |
|
122 |
1476.05 |
5.88 |
1470.17 |
|
123 |
1472.69 |
-23.76 |
1496.45 |
|
124 |
1472.00 |
-12.67 |
1484.66 |
|
125 |
1466.63 |
-15.82 |
1482.44 |
|
126 |
1464.74 |
-45.60 |
1510.34 |
|
127 |
1463.82 |
17.26 |
1446.56 |
|
128 |
1460.12 |
-26.23 |
1486.34 |
|
129 |
1459.68 |
36.09 |
1423.59 |
|
130 |
1457.61 |
-29.32 |
1486.93 |
|
131 |
1454.83 |
-28.03 |
1482.86 |
|
132 |
1454.42 |
19.38 |
1435.04 |
|
133 |
1449.61 |
9.95 |
1439.65 |
|
134 |
1435.30 |
-0.17 |
1435.48 |
|
135 |
1433.94 |
28.70 |
1405.24 |
|
136 |
1430.16 |
-14.74 |
1444.90 |
|
137 |
1428.36 |
2.94 |
1425.42 |
|
138 |
1428.30 |
-18.20 |
1446.50 |
|
139 |
1427.03 |
-23.30 |
1450.34 |
|
140 |
1424.47 |
-11.32 |
1435.79 |
|
141 |
1420.85 |
-11.66 |
1432.52 |
|
142 |
1416.42 |
16.56 |
1399.86 |
|
143 |
1413.99 |
1.26 |
1412.72 |
|
144 |
1411.23 |
-19.37 |
1430.60 |
|
145 |
1408.03 |
1339.41 |
68.62 |
|
146 |
1402.88 |
34.85 |
1368.03 |
|
147 |
1401.01 |
14.87 |
1386.14 |
|
148 |
1392.54 |
-34.74 |
1427.28 |
|
149 |
1386.90 |
38.65 |
1348.25 |
|
150 |
1384.44 |
14.00 |
1370.44 |
|
151 |
1375.45 |
-24.30 |
1399.74 |
|
152 |
1371.77 |
5.65 |
1366.13 |
|
153 |
1368.08 |
-2.55 |
1370.63 |
|
154 |
1362.39 |
-4.84 |
1367.24 |
|
155 |
1356.91 |
-16.90 |
1373.81 |
|
156 |
1346.13 |
-20.50 |
1366.63 |
|
157 |
1327.63 |
886.77 |
440.86 |
|
158 |
1326.55 |
24.29 |
1302.25 |
|
159 |
1320.96 |
4.31 |
1316.65 |
|
160 |
1316.39 |
38.31 |
1278.08 |
|
161 |
1277.23 |
27.79 |
1249.43 |
|
162 |
1273.89 |
-10.81 |
1284.70 |
|
163 |
1271.42 |
78.96 |
1192.45 |
|
164 |
1241.99 |
42.14 |
1199.85 |
|
165 |
1231.48 |
-2.65 |
1234.13 |
|
166 |
1122.70 |
-137.97 |
1260.66 |
|
167 |
1103.60 |
34.15 |
1069.45 |
|
168 |
1069.40 |
531.20 |
538.19 |
|
169 |
987.87 |
315.91 |
671.96 |
|
170 |
575.67 |
518.59 |
57.08 |
|
171 |
471.79 |
380.24 |
91.55 |
|
172 |
456.95 |
388.04 |
68.90 |
|
173 |
79.56 |
-24.06 |
103.62 |
|
174 |
46.75 |
12.55 |
34.19 |
|
175 |
-55.80 |
-16.08 |
-39.72 |