No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2015.12 |
-12.08 |
2027.20 |
|
2 |
1952.05 |
-47.45 |
1999.50 |
|
3 |
1944.21 |
54.31 |
1889.90 |
|
4 |
1942.45 |
13.33 |
1929.12 |
|
5 |
1923.95 |
86.46 |
1837.48 |
|
6 |
1923.48 |
24.14 |
1899.34 |
|
7 |
1916.03 |
15.94 |
1900.09 |
|
8 |
1914.97 |
-1.92 |
1916.89 |
|
9 |
1871.22 |
57.31 |
1813.91 |
|
10 |
1867.86 |
-14.18 |
1882.04 |
|
11 |
1837.74 |
-23.57 |
1861.31 |
|
12 |
1837.29 |
18.27 |
1819.02 |
|
13 |
1832.08 |
-1.93 |
1834.02 |
|
14 |
1831.75 |
50.75 |
1781.00 |
|
15 |
1829.60 |
14.94 |
1814.67 |
|
16 |
1811.57 |
-40.26 |
1851.83 |
|
17 |
1798.45 |
70.18 |
1728.28 |
|
18 |
1793.26 |
61.78 |
1731.48 |
|
19 |
1780.47 |
-23.11 |
1803.58 |
|
20 |
1778.12 |
48.48 |
1729.64 |
|
21 |
1773.01 |
-18.54 |
1791.55 |
|
22 |
1765.03 |
-4.37 |
1769.41 |
|
23 |
1764.21 |
-15.91 |
1780.12 |
|
24 |
1762.71 |
-2.65 |
1765.36 |
|
25 |
1755.83 |
63.69 |
1692.14 |
|
26 |
1752.73 |
44.67 |
1708.06 |
|
27 |
1749.40 |
9.49 |
1739.91 |
|
28 |
1744.41 |
70.07 |
1674.34 |
|
29 |
1744.39 |
-15.05 |
1759.44 |
|
30 |
1742.91 |
-3.10 |
1746.01 |
|
31 |
1740.64 |
-28.46 |
1769.10 |
|
32 |
1739.77 |
-2.62 |
1742.40 |
|
33 |
1739.13 |
87.08 |
1652.05 |
|
34 |
1737.37 |
2.40 |
1734.97 |
|
35 |
1736.16 |
12.03 |
1724.13 |
|
36 |
1735.25 |
-18.93 |
1754.18 |
|
37 |
1728.66 |
18.92 |
1709.74 |
|
38 |
1722.37 |
34.44 |
1687.93 |
|
39 |
1720.19 |
1.28 |
1718.90 |
|
40 |
1719.62 |
23.45 |
1696.16 |
|
41 |
1715.80 |
-8.83 |
1724.64 |
|
42 |
1715.69 |
-48.39 |
1764.08 |
|
43 |
1709.46 |
65.79 |
1643.67 |
|
44 |
1706.78 |
545.28 |
1161.50 |
|
45 |
1704.06 |
-29.25 |
1733.31 |
|
46 |
1704.00 |
-30.44 |
1734.44 |
|
47 |
1703.92 |
23.58 |
1680.33 |
|
48 |
1698.79 |
-30.28 |
1729.07 |
|
49 |
1698.43 |
43.51 |
1654.91 |
|
50 |
1694.87 |
-7.09 |
1701.96 |
|
51 |
1694.77 |
1251.90 |
442.88 |
|
52 |
1694.75 |
31.06 |
1663.70 |
|
53 |
1694.41 |
26.57 |
1667.84 |
|
54 |
1687.33 |
-13.87 |
1701.20 |
|
55 |
1685.62 |
17.48 |
1668.14 |
|
56 |
1684.41 |
-22.56 |
1706.97 |
|
57 |
1681.56 |
2.01 |
1679.55 |
|
58 |
1679.43 |
11.52 |
1667.91 |
|
59 |
1676.83 |
-15.30 |
1692.13 |
|
60 |
1676.74 |
7.60 |
1669.14 |
|
61 |
1674.16 |
11.03 |
1663.13 |
|
62 |
1674.04 |
-2.29 |
1676.32 |
|
63 |
1673.61 |
11.49 |
1662.12 |
|
64 |
1673.28 |
-58.83 |
1732.11 |
|
65 |
1672.37 |
19.39 |
1652.99 |
|
66 |
1670.10 |
-44.84 |
1714.94 |
|
67 |
1668.99 |
21.29 |
1647.70 |
|
68 |
1668.64 |
3.35 |
1665.30 |
|
69 |
1664.67 |
-55.19 |
1719.85 |
|
70 |
1661.06 |
374.48 |
1286.58 |
|
71 |
1659.38 |
-17.42 |
1676.80 |
|
72 |
1658.64 |
8.78 |
1649.86 |
|
73 |
1657.31 |
-8.45 |
1665.77 |
|
74 |
1649.30 |
12.03 |
1637.27 |
|
75 |
1646.70 |
1.87 |
1644.83 |
|
76 |
1639.20 |
20.78 |
1618.42 |
|
77 |
1634.27 |
-46.24 |
1680.51 |
|
78 |
1631.06 |
-5.31 |
1636.37 |
|
79 |
1625.44 |
120.92 |
1504.53 |
|
80 |
1616.81 |
-1.81 |
1618.62 |
|
81 |
1614.36 |
-20.77 |
1635.12 |
|
82 |
1614.31 |
-1.37 |
1615.67 |
|
83 |
1612.59 |
32.62 |
1579.97 |
|
84 |
1609.50 |
3.01 |
1606.49 |
|
85 |
1605.11 |
-16.66 |
1621.77 |
|
86 |
1603.05 |
-16.08 |
1619.12 |
|
87 |
1602.34 |
-12.55 |
1614.90 |
|
88 |
1598.73 |
-36.19 |
1634.92 |
|
89 |
1594.78 |
27.93 |
1566.85 |
|
90 |
1593.57 |
-27.52 |
1621.08 |
|
91 |
1593.30 |
-13.21 |
1606.51 |
|
92 |
1589.58 |
15.15 |
1574.43 |
|
93 |
1587.80 |
-36.06 |
1623.85 |
|
94 |
1586.31 |
-7.83 |
1594.14 |
|
95 |
1582.47 |
39.49 |
1542.98 |
|
96 |
1580.89 |
-26.72 |
1607.61 |
|
97 |
1577.66 |
-5.97 |
1583.63 |
|
98 |
1572.53 |
-12.69 |
1585.22 |
|
99 |
1570.63 |
-17.15 |
1587.78 |
|
100 |
1564.01 |
-4.56 |
1568.57 |
|
101 |
1563.45 |
-8.70 |
1572.14 |
|
102 |
1562.66 |
25.22 |
1537.44 |
|
103 |
1560.56 |
11.01 |
1549.55 |
|
104 |
1560.29 |
-15.62 |
1575.91 |
|
105 |
1554.56 |
35.77 |
1518.79 |
|
106 |
1553.68 |
21.85 |
1531.83 |
|
107 |
1552.32 |
-5.73 |
1558.05 |
|
108 |
1542.18 |
-20.65 |
1562.82 |
|
109 |
1539.94 |
392.34 |
1147.61 |
|
110 |
1538.97 |
-3.59 |
1542.56 |
|
111 |
1534.50 |
43.17 |
1491.33 |
|
112 |
1533.40 |
-45.43 |
1578.84 |
|
113 |
1523.22 |
-16.03 |
1539.25 |
|
114 |
1519.19 |
-18.25 |
1537.44 |
|
115 |
1515.98 |
19.42 |
1496.56 |
|
116 |
1510.07 |
-1.47 |
1511.54 |
|
117 |
1505.72 |
-8.71 |
1514.43 |
|
118 |
1496.04 |
-5.60 |
1501.64 |
|
119 |
1490.78 |
-32.40 |
1523.18 |
|
120 |
1489.94 |
-1.74 |
1491.68 |
|
121 |
1487.35 |
12.74 |
1474.60 |
|
122 |
1486.39 |
-2.22 |
1488.61 |
|
123 |
1472.90 |
-11.12 |
1484.02 |
|
124 |
1472.00 |
-12.67 |
1484.66 |
|
125 |
1471.61 |
-15.30 |
1486.91 |
|
126 |
1469.23 |
-4.44 |
1473.67 |
|
127 |
1466.94 |
27.29 |
1439.65 |
|
128 |
1466.42 |
-12.16 |
1478.58 |
|
129 |
1463.82 |
17.26 |
1446.56 |
|
130 |
1458.30 |
-51.17 |
1509.47 |
|
131 |
1458.08 |
-24.64 |
1482.72 |
|
132 |
1455.89 |
26.76 |
1429.13 |
|
133 |
1454.83 |
-23.44 |
1478.27 |
|
134 |
1440.22 |
11.59 |
1428.64 |
|
135 |
1435.30 |
-0.17 |
1435.48 |
|
136 |
1431.30 |
13.11 |
1418.18 |
|
137 |
1428.30 |
-18.38 |
1446.67 |
|
138 |
1427.66 |
-21.35 |
1449.01 |
|
139 |
1427.03 |
-23.30 |
1450.34 |
|
140 |
1424.47 |
-11.32 |
1435.79 |
|
141 |
1423.08 |
2.89 |
1420.19 |
|
142 |
1420.85 |
-11.66 |
1432.52 |
|
143 |
1414.25 |
7.06 |
1407.19 |
|
144 |
1411.23 |
-19.37 |
1430.60 |
|
145 |
1409.33 |
-3.39 |
1412.72 |
|
146 |
1400.42 |
32.39 |
1368.03 |
|
147 |
1399.82 |
13.68 |
1386.14 |
|
148 |
1397.09 |
1373.81 |
23.28 |
|
149 |
1392.54 |
-31.80 |
1424.34 |
|
150 |
1384.44 |
15.95 |
1368.49 |
|
151 |
1375.45 |
-24.30 |
1399.74 |
|
152 |
1371.77 |
10.09 |
1361.68 |
|
153 |
1368.08 |
-2.55 |
1370.63 |
|
154 |
1362.39 |
-4.84 |
1367.24 |
|
155 |
1357.58 |
916.72 |
440.86 |
|
156 |
1356.91 |
-16.90 |
1373.81 |
|
157 |
1346.13 |
-20.50 |
1366.63 |
|
158 |
1326.55 |
24.29 |
1302.25 |
|
159 |
1320.96 |
4.31 |
1316.65 |
|
160 |
1314.45 |
36.37 |
1278.08 |
|
161 |
1277.23 |
27.79 |
1249.43 |
|
162 |
1273.89 |
-10.81 |
1284.70 |
|
163 |
1271.42 |
78.96 |
1192.45 |
|
164 |
1241.99 |
42.14 |
1199.85 |
|
165 |
1231.48 |
-2.65 |
1234.13 |
|
166 |
1122.70 |
-137.97 |
1260.66 |
|
167 |
1102.85 |
47.56 |
1055.29 |
|
168 |
1069.40 |
355.83 |
713.57 |
|
169 |
987.87 |
315.91 |
671.96 |
|
170 |
575.67 |
518.59 |
57.08 |
|
171 |
531.78 |
47.63 |
484.14 |
|
172 |
487.90 |
68.03 |
419.87 |
|
173 |
471.79 |
37.93 |
433.86 |
|
174 |
79.56 |
-24.06 |
103.62 |