No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2032.76 |
13.98 |
2018.78 |
|
2 |
1942.25 |
68.57 |
1873.68 |
|
3 |
1936.17 |
-47.36 |
1983.53 |
|
4 |
1929.98 |
-25.45 |
1955.44 |
|
5 |
1925.69 |
93.53 |
1832.16 |
|
6 |
1924.73 |
17.33 |
1907.40 |
|
7 |
1920.37 |
-16.04 |
1936.41 |
|
8 |
1915.37 |
16.53 |
1898.84 |
|
9 |
1886.24 |
70.64 |
1815.60 |
|
10 |
1852.54 |
-20.04 |
1872.57 |
|
11 |
1851.42 |
32.55 |
1818.87 |
|
12 |
1850.46 |
-28.96 |
1879.42 |
|
13 |
1839.15 |
28.12 |
1811.03 |
|
14 |
1834.86 |
5.75 |
1829.11 |
|
15 |
1828.31 |
54.45 |
1773.86 |
|
16 |
1803.56 |
71.89 |
1731.67 |
|
17 |
1800.26 |
57.75 |
1742.51 |
|
18 |
1793.15 |
62.81 |
1730.34 |
|
19 |
1791.75 |
4.86 |
1786.88 |
|
20 |
1784.80 |
-18.85 |
1803.64 |
|
21 |
1781.83 |
1338.95 |
442.88 |
|
22 |
1781.68 |
-63.20 |
1844.88 |
|
23 |
1775.70 |
1.89 |
1773.81 |
|
24 |
1773.09 |
5.04 |
1768.05 |
|
25 |
1769.08 |
-29.01 |
1798.09 |
|
26 |
1756.13 |
3.29 |
1752.84 |
|
27 |
1755.49 |
19.81 |
1735.68 |
|
28 |
1750.56 |
54.47 |
1696.09 |
|
29 |
1749.35 |
89.42 |
1659.93 |
|
30 |
1746.78 |
35.78 |
1711.00 |
|
31 |
1740.53 |
13.96 |
1726.57 |
|
32 |
1738.99 |
-28.72 |
1767.72 |
|
33 |
1738.78 |
36.19 |
1702.59 |
|
34 |
1738.30 |
67.17 |
1671.13 |
|
35 |
1731.36 |
29.89 |
1701.47 |
|
36 |
1730.73 |
-24.96 |
1755.70 |
|
37 |
1729.68 |
-9.99 |
1739.67 |
|
38 |
1725.86 |
-35.61 |
1761.47 |
|
39 |
1718.49 |
-27.11 |
1745.60 |
|
40 |
1717.37 |
-12.29 |
1729.66 |
|
41 |
1716.65 |
57.75 |
1658.90 |
|
42 |
1712.29 |
-14.05 |
1726.34 |
|
43 |
1711.73 |
9.61 |
1702.13 |
|
44 |
1708.85 |
-43.28 |
1752.13 |
|
45 |
1705.20 |
15.52 |
1689.68 |
|
46 |
1704.82 |
21.94 |
1682.88 |
|
47 |
1704.75 |
65.61 |
1639.15 |
|
48 |
1703.01 |
-21.46 |
1724.48 |
|
49 |
1700.02 |
40.76 |
1659.27 |
|
50 |
1696.62 |
59.74 |
1636.88 |
|
51 |
1694.52 |
-53.25 |
1747.77 |
|
52 |
1694.13 |
-6.54 |
1700.67 |
|
53 |
1688.76 |
-14.57 |
1703.33 |
|
54 |
1688.55 |
-8.06 |
1696.61 |
|
55 |
1686.75 |
-35.05 |
1721.80 |
|
56 |
1686.14 |
13.11 |
1673.03 |
|
57 |
1684.68 |
393.33 |
1291.35 |
|
58 |
1682.82 |
11.60 |
1671.22 |
|
59 |
1682.59 |
474.92 |
1207.67 |
|
60 |
1682.17 |
8.30 |
1673.86 |
|
61 |
1678.67 |
-21.31 |
1699.97 |
|
62 |
1676.92 |
1.11 |
1675.82 |
|
63 |
1673.85 |
-3.19 |
1677.04 |
|
64 |
1670.30 |
-6.21 |
1676.52 |
|
65 |
1666.97 |
-44.88 |
1711.85 |
|
66 |
1666.47 |
-5.83 |
1672.31 |
|
67 |
1665.94 |
0.08 |
1665.86 |
|
68 |
1665.25 |
-45.78 |
1711.03 |
|
69 |
1664.67 |
-43.19 |
1707.86 |
|
70 |
1661.85 |
15.84 |
1646.01 |
|
71 |
1661.17 |
-7.67 |
1668.84 |
|
72 |
1654.53 |
-5.48 |
1660.01 |
|
73 |
1652.85 |
85.41 |
1567.45 |
|
74 |
1652.63 |
-17.24 |
1669.87 |
|
75 |
1642.50 |
10.61 |
1631.89 |
|
76 |
1639.37 |
-4.99 |
1644.37 |
|
77 |
1638.38 |
18.86 |
1619.52 |
|
78 |
1636.94 |
-10.82 |
1647.76 |
|
79 |
1636.45 |
-0.68 |
1637.13 |
|
80 |
1618.09 |
22.40 |
1595.69 |
|
81 |
1617.15 |
27.99 |
1589.16 |
|
82 |
1613.51 |
-25.76 |
1639.27 |
|
83 |
1613.30 |
-11.62 |
1624.92 |
|
84 |
1610.12 |
-8.66 |
1618.78 |
|
85 |
1604.92 |
-17.00 |
1621.92 |
|
86 |
1604.03 |
9.60 |
1594.43 |
|
87 |
1602.23 |
0.51 |
1601.72 |
|
88 |
1595.36 |
-21.74 |
1617.11 |
|
89 |
1593.93 |
-40.94 |
1634.86 |
|
90 |
1593.69 |
32.96 |
1560.74 |
|
91 |
1591.37 |
23.07 |
1568.30 |
|
92 |
1584.07 |
-1.73 |
1585.79 |
|
93 |
1582.54 |
-42.68 |
1625.22 |
|
94 |
1580.49 |
-24.43 |
1604.93 |
|
95 |
1580.11 |
35.70 |
1544.42 |
|
96 |
1576.44 |
34.25 |
1542.19 |
|
97 |
1573.89 |
-51.29 |
1625.18 |
|
98 |
1567.38 |
-10.18 |
1577.56 |
|
99 |
1567.05 |
-17.12 |
1584.17 |
|
100 |
1564.67 |
4.98 |
1559.70 |
|
101 |
1563.98 |
-19.12 |
1583.10 |
|
102 |
1561.92 |
-1.26 |
1563.18 |
|
103 |
1561.60 |
47.17 |
1514.43 |
|
104 |
1560.29 |
-18.90 |
1579.18 |
|
105 |
1556.91 |
2.61 |
1554.30 |
|
106 |
1554.46 |
-27.87 |
1582.33 |
|
107 |
1552.84 |
5.10 |
1547.75 |
|
108 |
1551.71 |
12.35 |
1539.36 |
|
109 |
1541.63 |
50.30 |
1491.33 |
|
110 |
1539.94 |
299.68 |
1240.26 |
|
111 |
1533.52 |
-3.23 |
1536.75 |
|
112 |
1528.63 |
-39.49 |
1568.11 |
|
113 |
1525.62 |
-42.56 |
1568.19 |
|
114 |
1518.42 |
11.05 |
1507.36 |
|
115 |
1513.03 |
-26.28 |
1539.32 |
|
116 |
1508.71 |
-6.82 |
1515.53 |
|
117 |
1506.34 |
12.96 |
1493.38 |
|
118 |
1503.00 |
12.07 |
1490.93 |
|
119 |
1501.65 |
-9.31 |
1510.96 |
|
120 |
1491.50 |
0.74 |
1490.77 |
|
121 |
1490.78 |
-28.99 |
1519.77 |
|
122 |
1481.35 |
0.01 |
1481.34 |
|
123 |
1476.45 |
-5.21 |
1481.66 |
|
124 |
1472.90 |
-14.76 |
1487.66 |
|
125 |
1469.90 |
-24.59 |
1494.49 |
|
126 |
1469.50 |
24.92 |
1444.57 |
|
127 |
1464.18 |
-26.76 |
1490.94 |
|
128 |
1463.37 |
-16.87 |
1480.24 |
|
129 |
1460.84 |
7.05 |
1453.79 |
|
130 |
1460.13 |
-18.45 |
1478.58 |
|
131 |
1459.05 |
-26.52 |
1485.57 |
|
132 |
1454.83 |
-15.51 |
1470.35 |
|
133 |
1453.52 |
20.50 |
1433.02 |
|
134 |
1444.64 |
1.97 |
1442.67 |
|
135 |
1444.05 |
1073.12 |
370.94 |
|
136 |
1433.58 |
0.80 |
1432.78 |
|
137 |
1427.03 |
-20.56 |
1447.59 |
|
138 |
1426.92 |
7.39 |
1419.53 |
|
139 |
1424.47 |
-9.17 |
1433.64 |
|
140 |
1422.20 |
-21.53 |
1443.73 |
|
141 |
1419.43 |
-0.76 |
1420.19 |
|
142 |
1419.13 |
-21.81 |
1440.94 |
|
143 |
1417.72 |
-35.86 |
1453.58 |
|
144 |
1407.23 |
-2.66 |
1409.88 |
|
145 |
1406.75 |
-23.85 |
1430.60 |
|
146 |
1405.81 |
-12.49 |
1418.31 |
|
147 |
1405.20 |
19.06 |
1386.14 |
|
148 |
1400.42 |
36.98 |
1363.44 |
|
149 |
1399.33 |
-41.82 |
1441.15 |
|
150 |
1396.34 |
-28.00 |
1424.34 |
|
151 |
1384.44 |
7.07 |
1377.38 |
|
152 |
1378.76 |
1355.48 |
23.28 |
|
153 |
1374.99 |
-7.31 |
1382.30 |
|
154 |
1371.77 |
14.29 |
1357.48 |
|
155 |
1370.47 |
-24.45 |
1394.92 |
|
156 |
1362.39 |
1.88 |
1360.52 |
|
157 |
1352.74 |
-18.89 |
1371.63 |
|
158 |
1346.13 |
-14.48 |
1360.61 |
|
159 |
1326.55 |
24.29 |
1302.25 |
|
160 |
1320.96 |
-2.39 |
1323.35 |
|
161 |
1314.45 |
28.38 |
1286.07 |
|
162 |
1277.23 |
27.79 |
1249.43 |
|
163 |
1277.13 |
-33.32 |
1310.46 |
|
164 |
1271.42 |
86.44 |
1184.97 |
|
165 |
1269.91 |
-11.41 |
1281.32 |
|
166 |
1241.99 |
42.14 |
1199.85 |
|
167 |
1231.48 |
0.00 |
1231.48 |
|
168 |
1102.85 |
47.56 |
1055.29 |
|
169 |
1069.40 |
355.83 |
713.57 |
|
170 |
987.87 |
313.86 |
674.01 |
|
171 |
797.95 |
254.79 |
543.16 |
|
172 |
531.78 |
47.63 |
484.14 |
|
173 |
483.00 |
28.88 |
454.11 |
|
174 |
471.79 |
37.93 |
433.86 |
|
175 |
456.95 |
37.37 |
419.58 |
|
176 |
443.48 |
23.61 |
419.87 |
|
177 |
383.45 |
303.90 |
79.56 |
|
178 |
357.39 |
413.18 |
-55.80 |
|
179 |
354.16 |
420.51 |
-66.35 |
|
180 |
297.96 |
379.27 |
-81.32 |
|
181 |
159.77 |
-54.53 |
214.29 |
|
182 |
4.89 |
-41.86 |
46.75 |
|
183 |
-82.49 |
-42.77 |
-39.72 |