No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2042.07 |
24.87 |
2017.20 |
|
2 |
1932.23 |
-43.28 |
1975.51 |
|
3 |
1929.52 |
8.47 |
1921.05 |
|
4 |
1923.18 |
73.22 |
1849.95 |
|
5 |
1922.86 |
35.26 |
1887.60 |
|
6 |
1916.78 |
8.87 |
1907.90 |
|
7 |
1911.42 |
-42.97 |
1954.39 |
|
8 |
1903.66 |
11.40 |
1892.26 |
|
9 |
1891.40 |
54.97 |
1836.42 |
|
10 |
1859.19 |
-23.13 |
1882.33 |
|
11 |
1856.37 |
12.19 |
1844.18 |
|
12 |
1852.97 |
-20.90 |
1873.87 |
|
13 |
1848.57 |
23.95 |
1824.63 |
|
14 |
1839.02 |
6.12 |
1832.90 |
|
15 |
1824.28 |
50.33 |
1773.95 |
|
16 |
1809.99 |
66.70 |
1743.29 |
|
17 |
1806.94 |
73.72 |
1733.21 |
|
18 |
1792.31 |
-44.81 |
1837.11 |
|
19 |
1788.50 |
27.43 |
1761.06 |
|
20 |
1787.63 |
1344.75 |
442.88 |
|
21 |
1783.08 |
-2.39 |
1785.47 |
|
22 |
1780.99 |
-14.87 |
1795.86 |
|
23 |
1780.89 |
10.02 |
1770.87 |
|
24 |
1770.79 |
1.75 |
1769.04 |
|
25 |
1768.18 |
-18.43 |
1786.61 |
|
26 |
1758.23 |
13.11 |
1745.12 |
|
27 |
1757.03 |
-4.75 |
1761.79 |
|
28 |
1754.98 |
24.90 |
1730.08 |
|
29 |
1749.02 |
-7.53 |
1756.55 |
|
30 |
1748.52 |
42.04 |
1706.48 |
|
31 |
1748.31 |
87.24 |
1661.06 |
|
32 |
1742.38 |
-11.69 |
1754.07 |
|
33 |
1738.81 |
29.45 |
1709.35 |
|
34 |
1737.26 |
17.49 |
1719.77 |
|
35 |
1732.59 |
-19.34 |
1751.93 |
|
36 |
1730.41 |
59.52 |
1670.88 |
|
37 |
1725.38 |
-2.52 |
1727.90 |
|
38 |
1724.31 |
17.55 |
1706.76 |
|
39 |
1720.72 |
40.72 |
1680.00 |
|
40 |
1717.68 |
-33.28 |
1750.96 |
|
41 |
1709.80 |
-10.09 |
1719.90 |
|
42 |
1708.88 |
15.48 |
1693.40 |
|
43 |
1707.00 |
-38.72 |
1745.72 |
|
44 |
1705.11 |
-13.74 |
1718.85 |
|
45 |
1702.65 |
14.92 |
1687.73 |
|
46 |
1701.59 |
8.03 |
1693.56 |
|
47 |
1700.67 |
-26.43 |
1727.10 |
|
48 |
1697.92 |
24.71 |
1673.21 |
|
49 |
1696.45 |
-73.88 |
1770.33 |
|
50 |
1696.34 |
-29.72 |
1726.05 |
|
51 |
1695.96 |
59.79 |
1636.17 |
|
52 |
1694.69 |
42.25 |
1652.44 |
|
53 |
1693.08 |
20.06 |
1673.03 |
|
54 |
1691.00 |
0.64 |
1690.36 |
|
55 |
1688.09 |
-8.71 |
1696.80 |
|
56 |
1687.96 |
-71.30 |
1759.27 |
|
57 |
1685.34 |
12.24 |
1673.10 |
|
58 |
1682.80 |
257.82 |
1424.98 |
|
59 |
1682.05 |
248.20 |
1433.85 |
|
60 |
1679.74 |
100.41 |
1579.32 |
|
61 |
1677.57 |
5.29 |
1672.29 |
|
62 |
1677.49 |
15.38 |
1662.11 |
|
63 |
1675.53 |
29.36 |
1646.17 |
|
64 |
1674.76 |
-5.10 |
1679.86 |
|
65 |
1674.70 |
18.51 |
1656.19 |
|
66 |
1674.25 |
21.55 |
1652.70 |
|
67 |
1666.18 |
5.89 |
1660.29 |
|
68 |
1664.67 |
-28.60 |
1693.27 |
|
69 |
1662.82 |
-7.86 |
1670.68 |
|
70 |
1661.91 |
-3.03 |
1664.93 |
|
71 |
1661.76 |
-47.62 |
1709.38 |
|
72 |
1659.40 |
-11.27 |
1670.68 |
|
73 |
1653.42 |
-16.86 |
1670.28 |
|
74 |
1650.13 |
-66.76 |
1716.89 |
|
75 |
1639.28 |
7.19 |
1632.09 |
|
76 |
1638.39 |
-0.02 |
1638.41 |
|
77 |
1631.79 |
-20.52 |
1652.31 |
|
78 |
1628.34 |
34.85 |
1593.49 |
|
79 |
1621.64 |
-11.81 |
1633.44 |
|
80 |
1621.27 |
-1.90 |
1623.17 |
|
81 |
1620.16 |
38.70 |
1581.46 |
|
82 |
1620.00 |
1.43 |
1618.57 |
|
83 |
1618.99 |
18.16 |
1600.83 |
|
84 |
1613.64 |
8.00 |
1605.64 |
|
85 |
1612.10 |
-5.31 |
1617.41 |
|
86 |
1607.95 |
2.35 |
1605.60 |
|
87 |
1606.99 |
-26.79 |
1633.78 |
|
88 |
1601.13 |
-5.77 |
1606.90 |
|
89 |
1598.64 |
-20.50 |
1619.14 |
|
90 |
1598.40 |
-27.14 |
1625.54 |
|
91 |
1595.73 |
25.65 |
1570.08 |
|
92 |
1589.78 |
28.97 |
1560.81 |
|
93 |
1585.56 |
54.01 |
1531.54 |
|
94 |
1585.47 |
-19.55 |
1605.01 |
|
95 |
1584.75 |
-3.21 |
1587.97 |
|
96 |
1583.54 |
-33.04 |
1616.57 |
|
97 |
1579.17 |
28.46 |
1550.71 |
|
98 |
1577.86 |
-9.12 |
1586.98 |
|
99 |
1569.37 |
-38.38 |
1607.75 |
|
100 |
1560.89 |
48.51 |
1512.38 |
|
101 |
1560.29 |
-21.23 |
1581.51 |
|
102 |
1556.04 |
-1.15 |
1557.19 |
|
103 |
1555.05 |
-12.71 |
1567.76 |
|
104 |
1551.01 |
-23.94 |
1574.94 |
|
105 |
1550.12 |
9.40 |
1540.73 |
|
106 |
1549.09 |
-35.96 |
1585.05 |
|
107 |
1546.88 |
-7.44 |
1554.31 |
|
108 |
1538.68 |
-13.70 |
1552.39 |
|
109 |
1538.30 |
-22.17 |
1560.46 |
|
110 |
1536.20 |
-29.34 |
1565.54 |
|
111 |
1533.17 |
40.98 |
1492.19 |
|
112 |
1529.98 |
-14.50 |
1544.48 |
|
113 |
1523.23 |
7.89 |
1515.34 |
|
114 |
1520.13 |
-12.52 |
1532.65 |
|
115 |
1514.78 |
274.52 |
1240.26 |
|
116 |
1513.75 |
1.44 |
1512.31 |
|
117 |
1508.23 |
14.26 |
1493.97 |
|
118 |
1498.50 |
-16.06 |
1514.56 |
|
119 |
1492.89 |
16.26 |
1476.64 |
|
120 |
1490.33 |
0.27 |
1490.06 |
|
121 |
1489.70 |
10.19 |
1479.50 |
|
122 |
1480.58 |
1109.64 |
370.94 |
|
123 |
1479.74 |
-36.61 |
1516.35 |
|
124 |
1478.75 |
6.14 |
1472.62 |
|
125 |
1478.07 |
1454.79 |
23.28 |
|
126 |
1476.42 |
-14.82 |
1491.24 |
|
127 |
1470.48 |
30.27 |
1440.21 |
|
128 |
1470.09 |
-18.39 |
1488.47 |
|
129 |
1463.85 |
-22.64 |
1486.49 |
|
130 |
1461.50 |
-18.27 |
1479.77 |
|
131 |
1459.65 |
-29.62 |
1489.27 |
|
132 |
1458.28 |
-14.62 |
1472.90 |
|
133 |
1455.29 |
6.54 |
1448.75 |
|
134 |
1454.83 |
-12.84 |
1467.67 |
|
135 |
1448.25 |
-3.18 |
1451.42 |
|
136 |
1446.17 |
-10.65 |
1456.83 |
|
137 |
1432.50 |
10.56 |
1421.94 |
|
138 |
1428.36 |
-1.78 |
1430.15 |
|
139 |
1424.49 |
-7.84 |
1432.32 |
|
140 |
1422.98 |
-21.84 |
1444.83 |
|
141 |
1420.96 |
-22.74 |
1443.70 |
|
142 |
1418.92 |
-30.63 |
1449.55 |
|
143 |
1416.66 |
-0.97 |
1417.64 |
|
144 |
1416.16 |
0.75 |
1415.41 |
|
145 |
1414.13 |
-13.14 |
1427.27 |
|
146 |
1411.53 |
-21.67 |
1433.20 |
|
147 |
1409.35 |
21.99 |
1387.35 |
|
148 |
1403.47 |
-21.50 |
1424.97 |
|
149 |
1399.33 |
-41.82 |
1441.15 |
|
150 |
1396.71 |
-16.48 |
1413.19 |
|
151 |
1387.91 |
14.85 |
1373.07 |
|
152 |
1384.44 |
-2.03 |
1386.47 |
|
153 |
1371.77 |
25.46 |
1346.31 |
|
154 |
1370.77 |
-6.22 |
1377.00 |
|
155 |
1366.83 |
-22.56 |
1389.40 |
|
156 |
1365.02 |
8.32 |
1356.70 |
|
157 |
1350.66 |
-27.85 |
1378.51 |
|
158 |
1337.56 |
-20.21 |
1357.77 |
|
159 |
1326.52 |
167.71 |
1158.82 |
|
160 |
1320.96 |
-5.82 |
1326.78 |
|
161 |
1320.87 |
8.63 |
1312.24 |
|
162 |
1312.71 |
19.24 |
1293.48 |
|
163 |
1277.23 |
-63.75 |
1340.98 |
|
164 |
1277.13 |
-33.32 |
1310.46 |
|
165 |
1267.53 |
-12.45 |
1279.98 |
|
166 |
1265.47 |
80.50 |
1184.97 |
|
167 |
1241.99 |
42.14 |
1199.85 |
|
168 |
1231.58 |
1152.02 |
79.56 |
|
169 |
1193.12 |
773.54 |
419.58 |
|
170 |
1157.85 |
111.68 |
1046.16 |
|
171 |
1114.90 |
14.89 |
1100.02 |
|
172 |
1069.40 |
-24.63 |
1094.03 |
|
173 |
987.87 |
313.86 |
674.01 |
|
174 |
830.40 |
-1.22 |
831.61 |
|
175 |
797.95 |
254.79 |
543.16 |
|
176 |
531.78 |
47.63 |
484.14 |
|
177 |
483.00 |
28.88 |
454.11 |
|
178 |
471.79 |
37.93 |
433.86 |
|
179 |
443.48 |
23.61 |
419.87 |
|
180 |
357.39 |
413.18 |
-55.80 |
|
181 |
354.16 |
420.51 |
-66.35 |
|
182 |
297.96 |
379.27 |
-81.32 |
|
183 |
159.77 |
-54.53 |
214.29 |
|
184 |
67.58 |
-17.21 |
84.80 |
|
185 |
4.89 |
-41.86 |
46.75 |
|
186 |
-82.49 |
-42.77 |
-39.72 |