No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2034.34 |
16.14 |
2018.20 |
|
2 |
1962.50 |
-29.54 |
1992.04 |
|
3 |
1929.80 |
68.81 |
1860.99 |
|
4 |
1926.06 |
37.50 |
1888.55 |
|
5 |
1922.23 |
5.41 |
1916.82 |
|
6 |
1914.00 |
-15.76 |
1929.76 |
|
7 |
1906.57 |
3.15 |
1903.42 |
|
8 |
1902.42 |
-40.04 |
1942.47 |
|
9 |
1887.44 |
27.92 |
1859.52 |
|
10 |
1875.25 |
43.65 |
1831.60 |
|
11 |
1867.39 |
-3.17 |
1870.56 |
|
12 |
1861.11 |
3.20 |
1857.92 |
|
13 |
1851.94 |
-26.41 |
1878.36 |
|
14 |
1832.50 |
-2.99 |
1835.49 |
|
15 |
1824.79 |
37.45 |
1787.34 |
|
16 |
1822.07 |
70.01 |
1752.06 |
|
17 |
1801.14 |
22.69 |
1778.46 |
|
18 |
1793.24 |
-31.02 |
1824.25 |
|
19 |
1791.62 |
24.65 |
1766.97 |
|
20 |
1789.61 |
12.98 |
1776.63 |
|
21 |
1784.84 |
26.07 |
1758.77 |
|
22 |
1784.50 |
-9.59 |
1794.09 |
|
23 |
1774.23 |
-3.74 |
1777.97 |
|
24 |
1767.79 |
0.97 |
1766.82 |
|
25 |
1752.43 |
12.84 |
1739.59 |
|
26 |
1752.42 |
14.56 |
1737.86 |
|
27 |
1751.94 |
33.64 |
1718.30 |
|
28 |
1746.41 |
-3.10 |
1749.51 |
|
29 |
1742.92 |
28.62 |
1714.30 |
|
30 |
1740.26 |
-18.03 |
1758.29 |
|
31 |
1735.84 |
26.90 |
1708.93 |
|
32 |
1735.63 |
32.51 |
1703.11 |
|
33 |
1735.49 |
661.43 |
1074.06 |
|
34 |
1734.37 |
20.99 |
1713.39 |
|
35 |
1732.74 |
-13.37 |
1746.11 |
|
36 |
1732.27 |
-10.39 |
1742.66 |
|
37 |
1728.06 |
-7.12 |
1735.18 |
|
38 |
1720.97 |
-28.74 |
1749.71 |
|
39 |
1720.52 |
0.87 |
1719.65 |
|
40 |
1718.43 |
0.85 |
1717.59 |
|
41 |
1716.69 |
37.59 |
1679.10 |
|
42 |
1715.03 |
-6.60 |
1721.63 |
|
43 |
1714.70 |
19.89 |
1694.80 |
|
44 |
1710.34 |
35.08 |
1675.26 |
|
45 |
1708.76 |
8.31 |
1700.45 |
|
46 |
1707.39 |
-7.06 |
1714.46 |
|
47 |
1706.84 |
-34.87 |
1741.71 |
|
48 |
1705.81 |
-22.39 |
1728.20 |
|
49 |
1696.93 |
29.75 |
1667.18 |
|
50 |
1696.47 |
21.44 |
1675.02 |
|
51 |
1695.48 |
-22.63 |
1718.10 |
|
52 |
1693.80 |
43.12 |
1650.68 |
|
53 |
1693.79 |
-15.52 |
1709.31 |
|
54 |
1693.02 |
43.68 |
1649.34 |
|
55 |
1690.54 |
22.10 |
1668.44 |
|
56 |
1688.71 |
18.20 |
1670.51 |
|
57 |
1687.59 |
20.28 |
1667.31 |
|
58 |
1686.16 |
-15.32 |
1701.48 |
|
59 |
1683.77 |
24.58 |
1659.19 |
|
60 |
1683.10 |
-10.04 |
1693.14 |
|
61 |
1680.72 |
26.47 |
1654.25 |
|
62 |
1677.99 |
20.15 |
1657.83 |
|
63 |
1675.36 |
5.48 |
1669.88 |
|
64 |
1672.52 |
-45.50 |
1718.03 |
|
65 |
1670.82 |
-29.54 |
1700.36 |
|
66 |
1670.02 |
-67.11 |
1737.13 |
|
67 |
1668.73 |
-9.00 |
1677.72 |
|
68 |
1665.58 |
20.94 |
1644.64 |
|
69 |
1664.67 |
-9.07 |
1673.74 |
|
70 |
1661.35 |
-13.61 |
1674.96 |
|
71 |
1658.79 |
1287.85 |
370.94 |
|
72 |
1658.44 |
15.85 |
1642.58 |
|
73 |
1657.36 |
12.11 |
1645.26 |
|
74 |
1654.61 |
-36.50 |
1691.11 |
|
75 |
1652.27 |
7.88 |
1644.39 |
|
76 |
1650.93 |
38.88 |
1612.05 |
|
77 |
1647.26 |
-24.51 |
1671.77 |
|
78 |
1642.51 |
158.18 |
1484.34 |
|
79 |
1638.44 |
28.40 |
1610.04 |
|
80 |
1632.85 |
2.34 |
1630.51 |
|
81 |
1620.61 |
27.04 |
1593.57 |
|
82 |
1619.43 |
-23.67 |
1643.10 |
|
83 |
1615.27 |
22.46 |
1592.82 |
|
84 |
1613.34 |
11.83 |
1601.51 |
|
85 |
1611.99 |
2.90 |
1609.09 |
|
86 |
1611.25 |
-18.58 |
1629.82 |
|
87 |
1611.16 |
21.10 |
1590.06 |
|
88 |
1609.66 |
-5.51 |
1615.17 |
|
89 |
1604.51 |
21.65 |
1582.86 |
|
90 |
1600.51 |
43.26 |
1557.25 |
|
91 |
1597.20 |
-54.90 |
1652.10 |
|
92 |
1590.66 |
66.79 |
1523.87 |
|
93 |
1587.64 |
40.23 |
1547.41 |
|
94 |
1586.27 |
6.97 |
1579.30 |
|
95 |
1585.98 |
-30.95 |
1616.93 |
|
96 |
1584.37 |
-36.07 |
1620.44 |
|
97 |
1575.96 |
-16.73 |
1592.69 |
|
98 |
1572.67 |
-7.05 |
1579.72 |
|
99 |
1570.71 |
16.71 |
1554.00 |
|
100 |
1567.92 |
15.31 |
1552.61 |
|
101 |
1565.12 |
-43.01 |
1608.13 |
|
102 |
1560.85 |
32.82 |
1528.03 |
|
103 |
1560.29 |
-7.33 |
1567.61 |
|
104 |
1558.01 |
1.10 |
1556.91 |
|
105 |
1556.06 |
22.50 |
1533.56 |
|
106 |
1546.64 |
-34.49 |
1581.13 |
|
107 |
1541.87 |
-21.25 |
1563.12 |
|
108 |
1541.85 |
-33.03 |
1574.88 |
|
109 |
1539.84 |
-23.72 |
1563.56 |
|
110 |
1533.08 |
36.49 |
1496.59 |
|
111 |
1531.92 |
-14.83 |
1546.75 |
|
112 |
1530.45 |
21.16 |
1509.28 |
|
113 |
1530.00 |
-12.04 |
1542.04 |
|
114 |
1524.06 |
5.86 |
1518.20 |
|
115 |
1522.42 |
-2.94 |
1525.36 |
|
116 |
1514.78 |
274.52 |
1240.26 |
|
117 |
1513.11 |
1093.54 |
419.58 |
|
118 |
1511.32 |
-31.58 |
1542.90 |
|
119 |
1497.48 |
18.74 |
1478.73 |
|
120 |
1497.04 |
-28.96 |
1526.00 |
|
121 |
1493.08 |
9.38 |
1483.70 |
|
122 |
1488.96 |
17.34 |
1471.62 |
|
123 |
1486.29 |
22.29 |
1464.00 |
|
124 |
1484.18 |
3.77 |
1480.40 |
|
125 |
1481.05 |
50.20 |
1430.85 |
|
126 |
1478.91 |
4.87 |
1474.04 |
|
127 |
1473.28 |
-31.98 |
1505.26 |
|
128 |
1462.48 |
1439.20 |
23.28 |
|
129 |
1460.48 |
-19.69 |
1480.17 |
|
130 |
1458.37 |
-14.72 |
1473.10 |
|
131 |
1454.91 |
-11.31 |
1466.22 |
|
132 |
1454.20 |
-36.34 |
1490.54 |
|
133 |
1452.09 |
-7.69 |
1459.78 |
|
134 |
1451.85 |
-54.10 |
1505.95 |
|
135 |
1441.93 |
17.96 |
1423.97 |
|
136 |
1436.65 |
-15.79 |
1452.44 |
|
137 |
1434.18 |
-18.22 |
1452.41 |
|
138 |
1432.76 |
-36.45 |
1469.21 |
|
139 |
1430.27 |
20.21 |
1410.06 |
|
140 |
1426.56 |
1.38 |
1425.18 |
|
141 |
1425.93 |
-9.15 |
1435.08 |
|
142 |
1423.08 |
-5.49 |
1428.57 |
|
143 |
1416.60 |
-26.80 |
1443.40 |
|
144 |
1415.78 |
-19.49 |
1435.27 |
|
145 |
1415.54 |
16.96 |
1398.57 |
|
146 |
1415.39 |
4.88 |
1410.51 |
|
147 |
1405.57 |
-25.21 |
1430.78 |
|
148 |
1405.01 |
-19.73 |
1424.74 |
|
149 |
1399.33 |
-41.82 |
1441.15 |
|
150 |
1386.07 |
-2.78 |
1388.85 |
|
151 |
1384.44 |
-7.60 |
1392.05 |
|
152 |
1380.28 |
-38.16 |
1418.44 |
|
153 |
1371.77 |
0.00 |
1371.77 |
|
154 |
1371.73 |
2.50 |
1369.23 |
|
155 |
1364.94 |
-15.22 |
1380.16 |
|
156 |
1359.81 |
-4.12 |
1363.93 |
|
157 |
1342.46 |
-27.57 |
1370.03 |
|
158 |
1332.81 |
-21.07 |
1353.88 |
|
159 |
1327.83 |
18.28 |
1309.56 |
|
160 |
1326.52 |
167.71 |
1158.82 |
|
161 |
1320.96 |
-2.99 |
1323.95 |
|
162 |
1313.05 |
228.41 |
1084.64 |
|
163 |
1303.55 |
15.33 |
1288.22 |
|
164 |
1277.23 |
-15.95 |
1293.18 |
|
165 |
1264.68 |
-11.28 |
1275.96 |
|
166 |
1253.74 |
1174.18 |
79.56 |
|
167 |
1247.13 |
62.16 |
1184.97 |
|
168 |
1241.99 |
42.14 |
1199.85 |
|
169 |
1206.76 |
5.85 |
1200.90 |
|
170 |
1179.69 |
58.45 |
1121.24 |
|
171 |
1149.52 |
573.85 |
575.67 |
|
172 |
1069.40 |
-24.63 |
1094.03 |
|
173 |
987.87 |
-14.45 |
1002.32 |
|
174 |
923.50 |
1004.82 |
-81.32 |
|
175 |
830.40 |
-1.22 |
831.61 |
|
176 |
769.18 |
667.60 |
101.58 |
|
177 |
531.78 |
47.63 |
484.14 |
|
178 |
443.48 |
-44.42 |
487.90 |
|
179 |
396.95 |
463.30 |
-66.35 |
|
180 |
390.40 |
446.20 |
-55.80 |
|
181 |
159.77 |
-54.53 |
214.29 |
|
182 |
67.58 |
-17.21 |
84.80 |
|
183 |
4.89 |
-41.86 |
46.75 |
|
184 |
-82.49 |
-42.77 |
-39.72 |