No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2040.86 |
10.64 |
2030.22 |
|
2 |
1961.48 |
-16.98 |
1978.46 |
|
3 |
1936.64 |
37.07 |
1899.57 |
|
4 |
1918.43 |
9.86 |
1908.57 |
|
5 |
1917.16 |
5.71 |
1911.45 |
|
6 |
1912.46 |
22.69 |
1889.77 |
|
7 |
1907.70 |
39.90 |
1867.80 |
|
8 |
1900.36 |
-23.66 |
1924.03 |
|
9 |
1896.57 |
-17.94 |
1914.51 |
|
10 |
1888.04 |
38.12 |
1849.92 |
|
11 |
1885.37 |
25.60 |
1859.77 |
|
12 |
1857.64 |
-29.94 |
1887.58 |
|
13 |
1855.17 |
36.64 |
1818.53 |
|
14 |
1834.45 |
-4.38 |
1838.83 |
|
15 |
1833.67 |
46.97 |
1786.70 |
|
16 |
1821.17 |
70.47 |
1750.69 |
|
17 |
1809.46 |
5.38 |
1804.07 |
|
18 |
1793.80 |
24.04 |
1769.77 |
|
19 |
1788.24 |
0.85 |
1787.39 |
|
20 |
1787.31 |
-28.85 |
1816.17 |
|
21 |
1780.89 |
7.06 |
1773.83 |
|
22 |
1778.95 |
15.24 |
1763.71 |
|
23 |
1767.68 |
-9.91 |
1777.59 |
|
24 |
1759.47 |
-9.29 |
1768.76 |
|
25 |
1758.77 |
343.95 |
1414.82 |
|
26 |
1757.83 |
33.34 |
1724.49 |
|
27 |
1757.43 |
13.49 |
1743.94 |
|
28 |
1750.84 |
86.08 |
1664.77 |
|
29 |
1748.88 |
17.65 |
1731.23 |
|
30 |
1747.06 |
6.41 |
1740.65 |
|
31 |
1746.99 |
27.91 |
1719.09 |
|
32 |
1743.77 |
36.53 |
1707.25 |
|
33 |
1737.04 |
21.36 |
1715.68 |
|
34 |
1733.79 |
-0.52 |
1734.31 |
|
35 |
1733.49 |
23.03 |
1710.46 |
|
36 |
1732.35 |
-10.64 |
1743.00 |
|
37 |
1731.83 |
4.05 |
1727.77 |
|
38 |
1728.15 |
34.97 |
1693.18 |
|
39 |
1727.85 |
-7.36 |
1735.21 |
|
40 |
1727.55 |
2.47 |
1725.08 |
|
41 |
1720.46 |
-16.59 |
1737.05 |
|
42 |
1719.83 |
-9.29 |
1729.11 |
|
43 |
1718.47 |
31.63 |
1686.84 |
|
44 |
1715.91 |
37.16 |
1678.75 |
|
45 |
1714.67 |
-40.01 |
1754.68 |
|
46 |
1703.48 |
33.14 |
1670.34 |
|
47 |
1700.78 |
-48.23 |
1749.01 |
|
48 |
1699.52 |
-6.13 |
1705.65 |
|
49 |
1697.51 |
14.76 |
1682.75 |
|
50 |
1694.96 |
-4.14 |
1699.10 |
|
51 |
1692.75 |
23.30 |
1669.45 |
|
52 |
1692.73 |
10.72 |
1682.01 |
|
53 |
1692.63 |
1235.69 |
456.95 |
|
54 |
1692.38 |
11.36 |
1681.03 |
|
55 |
1688.82 |
19.37 |
1669.45 |
|
56 |
1688.67 |
-5.17 |
1693.84 |
|
57 |
1687.85 |
25.57 |
1662.28 |
|
58 |
1686.60 |
26.15 |
1660.45 |
|
59 |
1686.07 |
-43.42 |
1729.49 |
|
60 |
1681.81 |
8.35 |
1673.46 |
|
61 |
1681.38 |
-42.11 |
1723.49 |
|
62 |
1679.76 |
-16.85 |
1696.61 |
|
63 |
1671.59 |
28.30 |
1643.28 |
|
64 |
1670.47 |
10.92 |
1659.55 |
|
65 |
1670.11 |
-17.79 |
1687.90 |
|
66 |
1667.12 |
-51.83 |
1718.94 |
|
67 |
1666.29 |
-2.79 |
1669.09 |
|
68 |
1663.37 |
-22.56 |
1685.92 |
|
69 |
1662.14 |
56.63 |
1605.52 |
|
70 |
1659.42 |
0.18 |
1659.25 |
|
71 |
1657.56 |
7.98 |
1649.58 |
|
72 |
1652.29 |
-35.76 |
1688.05 |
|
73 |
1649.27 |
25.20 |
1624.07 |
|
74 |
1649.27 |
648.71 |
1000.56 |
|
75 |
1646.91 |
55.22 |
1591.69 |
|
76 |
1644.37 |
-20.64 |
1665.01 |
|
77 |
1643.91 |
42.60 |
1601.30 |
|
78 |
1643.84 |
11.30 |
1632.55 |
|
79 |
1638.87 |
-41.89 |
1680.76 |
|
80 |
1637.84 |
-8.99 |
1646.83 |
|
81 |
1633.96 |
-44.21 |
1678.17 |
|
82 |
1626.09 |
45.10 |
1581.00 |
|
83 |
1623.88 |
-11.80 |
1635.68 |
|
84 |
1622.07 |
-34.35 |
1656.42 |
|
85 |
1613.69 |
16.08 |
1597.61 |
|
86 |
1613.15 |
14.64 |
1598.52 |
|
87 |
1610.64 |
3.69 |
1606.95 |
|
88 |
1609.20 |
-13.08 |
1622.27 |
|
89 |
1608.99 |
-10.46 |
1619.45 |
|
90 |
1607.02 |
-18.30 |
1625.32 |
|
91 |
1602.09 |
1.47 |
1600.62 |
|
92 |
1597.18 |
48.30 |
1548.88 |
|
93 |
1592.91 |
-43.88 |
1636.79 |
|
94 |
1592.54 |
-31.36 |
1623.90 |
|
95 |
1591.89 |
13.43 |
1578.46 |
|
96 |
1589.10 |
63.94 |
1525.16 |
|
97 |
1584.86 |
41.32 |
1543.54 |
|
98 |
1582.65 |
-47.82 |
1630.46 |
|
99 |
1576.98 |
0.29 |
1576.70 |
|
100 |
1576.28 |
-13.97 |
1590.25 |
|
101 |
1571.82 |
27.17 |
1544.65 |
|
102 |
1569.85 |
15.26 |
1554.59 |
|
103 |
1563.69 |
8.04 |
1555.65 |
|
104 |
1563.52 |
38.81 |
1524.70 |
|
105 |
1558.82 |
18.52 |
1540.31 |
|
106 |
1555.70 |
-42.87 |
1598.57 |
|
107 |
1545.46 |
468.47 |
1076.98 |
|
108 |
1545.21 |
-3.74 |
1548.94 |
|
109 |
1538.15 |
19.69 |
1518.47 |
|
110 |
1538.13 |
-59.09 |
1597.22 |
|
111 |
1534.73 |
-38.82 |
1573.55 |
|
112 |
1531.77 |
23.29 |
1508.48 |
|
113 |
1528.26 |
-18.98 |
1547.23 |
|
114 |
1526.33 |
0.21 |
1526.12 |
|
115 |
1521.00 |
34.18 |
1486.82 |
|
116 |
1518.30 |
-8.51 |
1526.81 |
|
117 |
1517.29 |
-30.00 |
1547.29 |
|
118 |
1515.28 |
10.00 |
1505.28 |
|
119 |
1514.78 |
6.09 |
1508.69 |
|
120 |
1504.97 |
-16.46 |
1521.43 |
|
121 |
1502.74 |
6.94 |
1495.80 |
|
122 |
1502.15 |
-23.98 |
1526.13 |
|
123 |
1501.72 |
1422.16 |
79.56 |
|
124 |
1492.36 |
13.05 |
1479.30 |
|
125 |
1484.91 |
15.08 |
1469.83 |
|
126 |
1477.55 |
26.22 |
1451.33 |
|
127 |
1475.22 |
46.50 |
1428.72 |
|
128 |
1475.06 |
-17.51 |
1492.57 |
|
129 |
1470.43 |
-35.62 |
1506.05 |
|
130 |
1460.60 |
-3.95 |
1464.55 |
|
131 |
1454.20 |
-26.97 |
1481.17 |
|
132 |
1453.88 |
-23.21 |
1477.09 |
|
133 |
1452.17 |
-8.13 |
1460.30 |
|
134 |
1449.50 |
-28.13 |
1477.63 |
|
135 |
1444.98 |
-53.18 |
1498.17 |
|
136 |
1441.01 |
-15.53 |
1456.54 |
|
137 |
1436.04 |
11.30 |
1424.75 |
|
138 |
1433.77 |
-16.03 |
1449.79 |
|
139 |
1428.58 |
-45.51 |
1474.10 |
|
140 |
1427.72 |
3.46 |
1424.26 |
|
141 |
1420.89 |
13.19 |
1407.69 |
|
142 |
1420.76 |
2.21 |
1418.55 |
|
143 |
1418.77 |
-26.21 |
1444.98 |
|
144 |
1415.39 |
0.63 |
1414.76 |
|
145 |
1412.66 |
-12.84 |
1425.50 |
|
146 |
1411.94 |
-15.66 |
1427.60 |
|
147 |
1408.28 |
-35.99 |
1444.27 |
|
148 |
1407.70 |
3.92 |
1403.78 |
|
149 |
1400.92 |
-23.73 |
1424.65 |
|
150 |
1399.33 |
-41.82 |
1441.15 |
|
151 |
1387.87 |
-38.25 |
1426.12 |
|
152 |
1384.44 |
-3.39 |
1387.84 |
|
153 |
1379.68 |
23.45 |
1356.23 |
|
154 |
1379.66 |
-2.25 |
1381.91 |
|
155 |
1367.19 |
0.16 |
1367.04 |
|
156 |
1364.16 |
-13.63 |
1377.79 |
|
157 |
1340.64 |
-11.35 |
1351.99 |
|
158 |
1339.00 |
-29.16 |
1368.16 |
|
159 |
1326.52 |
167.71 |
1158.82 |
|
160 |
1325.70 |
16.14 |
1309.56 |
|
161 |
1313.27 |
18.48 |
1294.79 |
|
162 |
1300.48 |
215.84 |
1084.64 |
|
163 |
1291.55 |
1372.86 |
-81.32 |
|
164 |
1277.23 |
-15.95 |
1293.18 |
|
165 |
1262.17 |
-8.10 |
1270.27 |
|
166 |
1247.13 |
62.16 |
1184.97 |
|
167 |
1206.76 |
5.85 |
1200.90 |
|
168 |
1175.11 |
60.88 |
1114.23 |
|
169 |
1122.94 |
547.27 |
575.67 |
|
170 |
1069.40 |
0.00 |
1069.40 |
|
171 |
987.87 |
-10.93 |
998.80 |
|
172 |
830.40 |
-1.22 |
831.61 |
|
173 |
769.18 |
667.60 |
101.58 |
|
174 |
443.48 |
-44.42 |
487.90 |
|
175 |
396.95 |
463.30 |
-66.35 |
|
176 |
390.40 |
446.20 |
-55.80 |
|
177 |
67.58 |
-17.21 |
84.80 |
|
178 |
4.89 |
-41.86 |
46.75 |
|
179 |
-82.49 |
-42.77 |
-39.72 |