No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2034.45 |
11.16 |
2023.29 |
|
2 |
1967.86 |
-8.92 |
1976.78 |
|
3 |
1944.30 |
41.92 |
1902.39 |
|
4 |
1912.95 |
-7.30 |
1920.26 |
|
5 |
1910.74 |
45.46 |
1865.28 |
|
6 |
1906.52 |
-7.53 |
1914.05 |
|
7 |
1903.94 |
8.89 |
1895.05 |
|
8 |
1896.57 |
-25.99 |
1922.56 |
|
9 |
1893.71 |
-27.52 |
1921.24 |
|
10 |
1888.36 |
44.86 |
1843.50 |
|
11 |
1878.20 |
18.44 |
1859.77 |
|
12 |
1868.74 |
46.36 |
1822.38 |
|
13 |
1863.38 |
-19.09 |
1882.47 |
|
14 |
1838.33 |
51.63 |
1786.70 |
|
15 |
1829.36 |
-5.10 |
1834.47 |
|
16 |
1815.22 |
76.99 |
1738.23 |
|
17 |
1809.46 |
-0.22 |
1809.68 |
|
18 |
1800.69 |
29.86 |
1770.83 |
|
19 |
1787.31 |
-23.61 |
1810.93 |
|
20 |
1787.03 |
8.05 |
1778.97 |
|
21 |
1784.03 |
-1.81 |
1785.84 |
|
22 |
1781.47 |
17.76 |
1763.71 |
|
23 |
1774.79 |
-6.60 |
1781.39 |
|
24 |
1762.42 |
18.48 |
1743.94 |
|
25 |
1761.56 |
96.79 |
1664.77 |
|
26 |
1750.64 |
-16.62 |
1767.27 |
|
27 |
1749.85 |
358.27 |
1391.58 |
|
28 |
1745.42 |
19.63 |
1725.79 |
|
29 |
1743.81 |
2.49 |
1741.33 |
|
30 |
1743.77 |
33.80 |
1709.98 |
|
31 |
1742.38 |
26.24 |
1716.14 |
|
32 |
1740.72 |
25.03 |
1715.68 |
|
33 |
1737.77 |
11.24 |
1726.52 |
|
34 |
1733.79 |
-2.80 |
1736.59 |
|
35 |
1733.49 |
27.38 |
1706.11 |
|
36 |
1732.45 |
4.67 |
1727.77 |
|
37 |
1732.10 |
7.02 |
1725.08 |
|
38 |
1729.37 |
36.19 |
1693.18 |
|
39 |
1727.85 |
-7.36 |
1735.21 |
|
40 |
1725.39 |
-5.38 |
1730.78 |
|
41 |
1724.10 |
-24.57 |
1748.68 |
|
42 |
1722.17 |
-19.29 |
1741.46 |
|
43 |
1720.54 |
-38.85 |
1759.38 |
|
44 |
1720.31 |
1263.37 |
456.95 |
|
45 |
1718.47 |
26.64 |
1691.83 |
|
46 |
1710.22 |
26.10 |
1684.12 |
|
47 |
1704.45 |
-37.15 |
1741.61 |
|
48 |
1704.05 |
-1.60 |
1705.65 |
|
49 |
1703.48 |
38.66 |
1664.82 |
|
50 |
1702.01 |
25.84 |
1676.17 |
|
51 |
1701.23 |
31.04 |
1670.19 |
|
52 |
1698.63 |
35.15 |
1663.48 |
|
53 |
1692.75 |
28.86 |
1663.89 |
|
54 |
1692.73 |
10.72 |
1682.01 |
|
55 |
1692.38 |
15.77 |
1676.61 |
|
56 |
1689.47 |
-9.62 |
1699.10 |
|
57 |
1688.67 |
-5.17 |
1693.84 |
|
58 |
1686.07 |
-43.42 |
1729.49 |
|
59 |
1681.81 |
12.52 |
1669.29 |
|
60 |
1678.75 |
18.30 |
1660.45 |
|
61 |
1677.65 |
34.37 |
1643.28 |
|
62 |
1676.86 |
-46.64 |
1723.49 |
|
63 |
1673.25 |
-23.36 |
1696.61 |
|
64 |
1670.47 |
8.75 |
1661.72 |
|
65 |
1670.11 |
-23.58 |
1693.70 |
|
66 |
1669.81 |
-16.12 |
1685.92 |
|
67 |
1667.12 |
-51.83 |
1718.94 |
|
68 |
1664.09 |
-2.09 |
1666.18 |
|
69 |
1662.14 |
72.70 |
1589.44 |
|
70 |
1661.77 |
-7.32 |
1669.09 |
|
71 |
1661.15 |
660.59 |
1000.56 |
|
72 |
1657.56 |
7.98 |
1649.58 |
|
73 |
1655.23 |
38.69 |
1616.53 |
|
74 |
1652.29 |
-35.76 |
1688.05 |
|
75 |
1647.67 |
46.37 |
1601.30 |
|
76 |
1644.37 |
-20.64 |
1665.01 |
|
77 |
1642.55 |
50.85 |
1591.69 |
|
78 |
1639.43 |
6.88 |
1632.55 |
|
79 |
1638.87 |
-41.89 |
1680.76 |
|
80 |
1637.84 |
-3.51 |
1641.36 |
|
81 |
1633.96 |
-46.73 |
1680.69 |
|
82 |
1626.09 |
45.10 |
1581.00 |
|
83 |
1623.88 |
-17.56 |
1641.43 |
|
84 |
1618.48 |
13.14 |
1605.34 |
|
85 |
1618.34 |
-46.52 |
1664.86 |
|
86 |
1610.64 |
3.69 |
1606.95 |
|
87 |
1609.20 |
-13.08 |
1622.27 |
|
88 |
1608.99 |
-10.46 |
1619.45 |
|
89 |
1608.70 |
15.99 |
1592.71 |
|
90 |
1607.02 |
-14.03 |
1621.05 |
|
91 |
1595.46 |
-1.35 |
1596.82 |
|
92 |
1592.32 |
46.14 |
1546.18 |
|
93 |
1591.89 |
6.43 |
1585.46 |
|
94 |
1589.44 |
-40.24 |
1629.68 |
|
95 |
1588.70 |
-32.61 |
1621.30 |
|
96 |
1588.60 |
-48.19 |
1636.79 |
|
97 |
1585.36 |
60.20 |
1525.16 |
|
98 |
1580.12 |
30.38 |
1549.74 |
|
99 |
1576.98 |
0.29 |
1576.70 |
|
100 |
1569.85 |
15.26 |
1554.59 |
|
101 |
1569.01 |
24.36 |
1544.65 |
|
102 |
1568.55 |
43.85 |
1524.70 |
|
103 |
1567.97 |
-22.27 |
1590.25 |
|
104 |
1563.69 |
8.04 |
1555.65 |
|
105 |
1561.23 |
11.94 |
1549.29 |
|
106 |
1558.14 |
282.31 |
1275.83 |
|
107 |
1549.99 |
-48.58 |
1598.57 |
|
108 |
1541.24 |
-7.70 |
1548.94 |
|
109 |
1538.13 |
-62.74 |
1600.87 |
|
110 |
1534.73 |
-38.82 |
1573.55 |
|
111 |
1533.20 |
17.87 |
1515.33 |
|
112 |
1531.77 |
23.29 |
1508.48 |
|
113 |
1528.26 |
-18.98 |
1547.23 |
|
114 |
1526.33 |
0.21 |
1526.12 |
|
115 |
1521.30 |
16.02 |
1505.28 |
|
116 |
1521.00 |
38.06 |
1482.94 |
|
117 |
1518.30 |
-8.51 |
1526.81 |
|
118 |
1517.29 |
-30.00 |
1547.29 |
|
119 |
1514.78 |
6.09 |
1508.69 |
|
120 |
1504.97 |
-16.46 |
1521.43 |
|
121 |
1504.83 |
-21.31 |
1526.13 |
|
122 |
1502.74 |
6.94 |
1495.80 |
|
123 |
1501.72 |
1422.16 |
79.56 |
|
124 |
1499.62 |
20.32 |
1479.30 |
|
125 |
1484.91 |
15.08 |
1469.83 |
|
126 |
1477.55 |
26.22 |
1451.33 |
|
127 |
1475.22 |
46.50 |
1428.72 |
|
128 |
1475.06 |
-11.96 |
1487.02 |
|
129 |
1467.26 |
-38.78 |
1506.05 |
|
130 |
1466.94 |
-3.56 |
1470.50 |
|
131 |
1454.45 |
-23.19 |
1477.63 |
|
132 |
1454.20 |
-23.98 |
1478.18 |
|
133 |
1453.88 |
-23.21 |
1477.09 |
|
134 |
1452.17 |
-8.13 |
1460.30 |
|
135 |
1444.98 |
-53.18 |
1498.17 |
|
136 |
1438.69 |
-17.85 |
1456.54 |
|
137 |
1436.04 |
11.30 |
1424.75 |
|
138 |
1433.77 |
-16.03 |
1449.79 |
|
139 |
1428.58 |
-45.51 |
1474.10 |
|
140 |
1427.72 |
3.46 |
1424.26 |
|
141 |
1420.89 |
13.19 |
1407.69 |
|
142 |
1420.76 |
2.21 |
1418.55 |
|
143 |
1418.77 |
-26.21 |
1444.98 |
|
144 |
1415.40 |
-12.20 |
1427.60 |
|
145 |
1415.39 |
0.63 |
1414.76 |
|
146 |
1412.66 |
-12.84 |
1425.50 |
|
147 |
1408.28 |
-35.99 |
1444.27 |
|
148 |
1402.90 |
-0.88 |
1403.78 |
|
149 |
1400.92 |
-23.73 |
1424.65 |
|
150 |
1400.72 |
-22.71 |
1423.43 |
|
151 |
1399.33 |
-41.82 |
1441.15 |
|
152 |
1384.44 |
-3.39 |
1387.84 |
|
153 |
1380.98 |
1462.30 |
-81.32 |
|
154 |
1379.68 |
23.45 |
1356.23 |
|
155 |
1379.66 |
-2.25 |
1381.91 |
|
156 |
1373.66 |
-4.13 |
1377.79 |
|
157 |
1367.19 |
0.16 |
1367.04 |
|
158 |
1339.00 |
-29.16 |
1368.16 |
|
159 |
1337.76 |
-14.23 |
1351.99 |
|
160 |
1326.52 |
167.71 |
1158.82 |
|
161 |
1324.11 |
14.55 |
1309.56 |
|
162 |
1311.74 |
19.70 |
1292.04 |
|
163 |
1277.23 |
-15.95 |
1293.18 |
|
164 |
1258.49 |
-11.78 |
1270.27 |
|
165 |
1247.13 |
62.16 |
1184.97 |
|
166 |
1206.76 |
5.85 |
1200.90 |
|
167 |
1175.11 |
60.88 |
1114.23 |
|
168 |
1122.94 |
547.27 |
575.67 |
|
169 |
987.87 |
-10.93 |
998.80 |
|
170 |
830.40 |
-1.22 |
831.61 |
|
171 |
769.18 |
667.60 |
101.58 |
|
172 |
443.48 |
-44.42 |
487.90 |
|
173 |
396.95 |
463.30 |
-66.35 |
|
174 |
390.40 |
446.20 |
-55.80 |
|
175 |
67.58 |
-17.21 |
84.80 |
|
176 |
4.89 |
-41.86 |
46.75 |
|
177 |
-82.49 |
-42.77 |
-39.72 |