No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2033.07 |
12.91 |
2020.15 |
|
2 |
1959.47 |
-15.02 |
1974.49 |
|
3 |
1944.30 |
36.55 |
1907.75 |
|
4 |
1918.14 |
8.53 |
1909.62 |
|
5 |
1906.52 |
-10.93 |
1917.45 |
|
6 |
1903.63 |
28.80 |
1874.83 |
|
7 |
1902.61 |
1.87 |
1900.74 |
|
8 |
1898.50 |
-27.33 |
1925.83 |
|
9 |
1891.46 |
57.98 |
1833.49 |
|
10 |
1886.34 |
-30.38 |
1916.72 |
|
11 |
1873.54 |
46.62 |
1826.92 |
|
12 |
1870.90 |
11.14 |
1859.77 |
|
13 |
1854.40 |
-30.57 |
1884.97 |
|
14 |
1831.89 |
45.19 |
1786.70 |
|
15 |
1823.67 |
-14.65 |
1838.32 |
|
16 |
1808.21 |
63.98 |
1744.23 |
|
17 |
1803.35 |
-6.33 |
1809.68 |
|
18 |
1794.54 |
30.15 |
1764.39 |
|
19 |
1789.07 |
22.58 |
1766.49 |
|
20 |
1785.71 |
9.94 |
1775.77 |
|
21 |
1783.06 |
-4.71 |
1787.77 |
|
22 |
1781.25 |
-29.68 |
1810.93 |
|
23 |
1775.51 |
105.09 |
1670.42 |
|
24 |
1774.00 |
-2.83 |
1776.83 |
|
25 |
1766.11 |
22.17 |
1743.94 |
|
26 |
1757.05 |
19.67 |
1737.39 |
|
27 |
1753.04 |
39.06 |
1713.98 |
|
28 |
1752.45 |
-19.52 |
1771.97 |
|
29 |
1749.79 |
55.13 |
1694.65 |
|
30 |
1745.85 |
27.93 |
1717.92 |
|
31 |
1745.65 |
19.12 |
1726.52 |
|
32 |
1744.31 |
7.71 |
1736.59 |
|
33 |
1743.32 |
10.76 |
1732.56 |
|
34 |
1740.58 |
333.01 |
1407.56 |
|
35 |
1738.08 |
13.01 |
1725.08 |
|
36 |
1737.59 |
23.87 |
1713.72 |
|
37 |
1736.99 |
20.86 |
1716.14 |
|
38 |
1736.13 |
5.46 |
1730.67 |
|
39 |
1731.23 |
-3.98 |
1735.21 |
|
40 |
1729.57 |
-7.39 |
1736.96 |
|
41 |
1728.44 |
2.28 |
1726.16 |
|
42 |
1727.12 |
-32.27 |
1759.38 |
|
43 |
1722.17 |
-12.21 |
1734.39 |
|
44 |
1720.50 |
1263.55 |
456.95 |
|
45 |
1714.54 |
35.52 |
1679.02 |
|
46 |
1713.19 |
21.36 |
1691.83 |
|
47 |
1712.75 |
43.30 |
1669.45 |
|
48 |
1711.65 |
-29.82 |
1741.46 |
|
49 |
1710.82 |
5.18 |
1705.65 |
|
50 |
1705.83 |
33.23 |
1672.60 |
|
51 |
1699.10 |
26.95 |
1672.16 |
|
52 |
1693.15 |
-0.69 |
1693.84 |
|
53 |
1692.27 |
9.16 |
1683.10 |
|
54 |
1691.45 |
16.49 |
1674.96 |
|
55 |
1690.81 |
-38.68 |
1729.49 |
|
56 |
1688.93 |
2.86 |
1686.07 |
|
57 |
1686.45 |
11.03 |
1675.41 |
|
58 |
1685.33 |
10.97 |
1674.36 |
|
59 |
1683.82 |
-5.40 |
1689.21 |
|
60 |
1679.77 |
12.28 |
1667.48 |
|
61 |
1677.65 |
28.75 |
1648.91 |
|
62 |
1674.56 |
23.49 |
1651.07 |
|
63 |
1673.25 |
-12.86 |
1686.11 |
|
64 |
1673.07 |
-16.66 |
1689.73 |
|
65 |
1670.81 |
-47.77 |
1718.59 |
|
66 |
1669.73 |
-16.20 |
1685.92 |
|
67 |
1666.57 |
-52.37 |
1718.94 |
|
68 |
1665.53 |
-3.55 |
1669.09 |
|
69 |
1658.66 |
680.86 |
977.80 |
|
70 |
1658.57 |
51.46 |
1607.10 |
|
71 |
1658.56 |
-7.63 |
1666.18 |
|
72 |
1658.10 |
-35.17 |
1693.27 |
|
73 |
1656.90 |
60.76 |
1596.14 |
|
74 |
1647.31 |
-2.27 |
1649.58 |
|
75 |
1645.56 |
49.60 |
1595.96 |
|
76 |
1645.41 |
-37.87 |
1683.28 |
|
77 |
1644.37 |
-15.28 |
1659.65 |
|
78 |
1643.66 |
46.48 |
1597.19 |
|
79 |
1638.21 |
-39.63 |
1677.84 |
|
80 |
1634.95 |
2.40 |
1632.55 |
|
81 |
1629.54 |
-16.94 |
1646.48 |
|
82 |
1628.40 |
-1.94 |
1630.34 |
|
83 |
1624.12 |
45.59 |
1578.53 |
|
84 |
1618.48 |
5.70 |
1612.78 |
|
85 |
1618.11 |
29.90 |
1588.21 |
|
86 |
1615.29 |
0.37 |
1614.92 |
|
87 |
1614.09 |
-2.92 |
1617.01 |
|
88 |
1613.94 |
-44.50 |
1658.44 |
|
89 |
1610.30 |
-11.97 |
1622.27 |
|
90 |
1606.70 |
-0.25 |
1606.95 |
|
91 |
1592.96 |
-3.85 |
1596.82 |
|
92 |
1590.34 |
-30.96 |
1621.30 |
|
93 |
1589.44 |
-35.26 |
1624.70 |
|
94 |
1588.60 |
-52.79 |
1641.39 |
|
95 |
1588.26 |
42.08 |
1546.18 |
|
96 |
1583.05 |
352.04 |
1231.01 |
|
97 |
1581.59 |
56.43 |
1525.16 |
|
98 |
1581.17 |
-4.29 |
1585.46 |
|
99 |
1580.12 |
19.91 |
1560.20 |
|
100 |
1573.85 |
0.15 |
1573.70 |
|
101 |
1571.45 |
-18.79 |
1590.25 |
|
102 |
1570.37 |
45.67 |
1524.70 |
|
103 |
1570.28 |
25.63 |
1544.65 |
|
104 |
1565.54 |
10.95 |
1554.59 |
|
105 |
1561.23 |
8.87 |
1552.35 |
|
106 |
1554.60 |
-1.05 |
1555.65 |
|
107 |
1551.44 |
-47.13 |
1598.57 |
|
108 |
1543.39 |
-57.48 |
1600.87 |
|
109 |
1541.24 |
-2.55 |
1543.79 |
|
110 |
1537.68 |
29.20 |
1508.48 |
|
111 |
1531.72 |
5.61 |
1526.12 |
|
112 |
1529.62 |
-43.93 |
1573.55 |
|
113 |
1527.21 |
1.33 |
1525.88 |
|
114 |
1525.16 |
-27.48 |
1552.64 |
|
115 |
1521.91 |
-0.64 |
1522.55 |
|
116 |
1521.30 |
19.26 |
1502.05 |
|
117 |
1521.00 |
32.47 |
1488.53 |
|
118 |
1514.78 |
6.09 |
1508.69 |
|
119 |
1509.33 |
-34.30 |
1543.63 |
|
120 |
1506.92 |
5.52 |
1501.40 |
|
121 |
1504.83 |
-21.19 |
1526.02 |
|
122 |
1501.89 |
-24.25 |
1526.13 |
|
123 |
1499.62 |
23.26 |
1476.35 |
|
124 |
1499.13 |
1580.44 |
-81.32 |
|
125 |
1488.76 |
16.72 |
1472.04 |
|
126 |
1485.78 |
1406.22 |
79.56 |
|
127 |
1475.22 |
46.50 |
1428.72 |
|
128 |
1473.05 |
21.72 |
1451.33 |
|
129 |
1469.00 |
-10.53 |
1479.53 |
|
130 |
1467.26 |
-33.48 |
1500.75 |
|
131 |
1460.88 |
-2.65 |
1463.54 |
|
132 |
1454.20 |
-23.98 |
1478.18 |
|
133 |
1452.17 |
-8.13 |
1460.30 |
|
134 |
1452.01 |
-25.63 |
1477.63 |
|
135 |
1451.04 |
-20.35 |
1471.40 |
|
136 |
1450.19 |
-47.98 |
1498.17 |
|
137 |
1436.04 |
16.00 |
1420.04 |
|
138 |
1434.97 |
-21.57 |
1456.54 |
|
139 |
1431.63 |
-21.33 |
1452.95 |
|
140 |
1427.72 |
3.46 |
1424.26 |
|
141 |
1423.50 |
-50.60 |
1474.10 |
|
142 |
1420.76 |
2.21 |
1418.55 |
|
143 |
1419.19 |
-11.78 |
1430.98 |
|
144 |
1418.79 |
11.09 |
1407.69 |
|
145 |
1415.40 |
-12.20 |
1427.60 |
|
146 |
1415.39 |
0.63 |
1414.76 |
|
147 |
1414.92 |
-29.35 |
1444.27 |
|
148 |
1414.50 |
-30.48 |
1444.98 |
|
149 |
1406.12 |
-17.31 |
1423.43 |
|
150 |
1402.90 |
-6.00 |
1408.90 |
|
151 |
1399.33 |
-41.82 |
1441.15 |
|
152 |
1397.09 |
-22.35 |
1419.44 |
|
153 |
1386.90 |
-9.77 |
1396.67 |
|
154 |
1384.45 |
-8.30 |
1392.75 |
|
155 |
1384.44 |
0.00 |
1384.44 |
|
156 |
1374.57 |
18.34 |
1356.23 |
|
157 |
1373.66 |
-4.13 |
1377.79 |
|
158 |
1367.19 |
5.09 |
1362.10 |
|
159 |
1337.76 |
-14.23 |
1351.99 |
|
160 |
1335.52 |
-32.64 |
1368.16 |
|
161 |
1326.52 |
52.50 |
1274.03 |
|
162 |
1324.11 |
-13.37 |
1337.48 |
|
163 |
1307.01 |
17.90 |
1289.11 |
|
164 |
1258.49 |
-11.78 |
1270.27 |
|
165 |
1247.13 |
62.16 |
1184.97 |
|
166 |
1241.99 |
-6.49 |
1248.48 |
|
167 |
1206.76 |
5.85 |
1200.90 |
|
168 |
1175.11 |
60.88 |
1114.23 |
|
169 |
1122.94 |
547.27 |
575.67 |
|
170 |
987.87 |
-11.24 |
999.11 |
|
171 |
830.40 |
-1.22 |
831.61 |
|
172 |
769.18 |
610.84 |
158.35 |
|
173 |
443.48 |
-44.42 |
487.90 |
|
174 |
396.95 |
463.30 |
-66.35 |
|
175 |
390.40 |
446.20 |
-55.80 |
|
176 |
67.58 |
-17.21 |
84.80 |
|
177 |
4.89 |
-41.86 |
46.75 |
|
178 |
-82.49 |
-42.77 |
-39.72 |