No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2038.64 |
20.18 |
2018.46 |
|
2 |
1955.20 |
-17.05 |
1972.25 |
|
3 |
1942.54 |
27.05 |
1915.49 |
|
4 |
1915.43 |
-1.11 |
1916.55 |
|
5 |
1913.16 |
10.76 |
1902.40 |
|
6 |
1908.03 |
-21.57 |
1929.60 |
|
7 |
1905.16 |
-6.47 |
1911.63 |
|
8 |
1901.61 |
21.41 |
1880.20 |
|
9 |
1891.86 |
-31.60 |
1923.47 |
|
10 |
1887.52 |
58.94 |
1828.58 |
|
11 |
1870.97 |
15.97 |
1855.00 |
|
12 |
1868.41 |
41.19 |
1827.22 |
|
13 |
1855.42 |
-36.72 |
1892.14 |
|
14 |
1831.91 |
46.70 |
1785.21 |
|
15 |
1829.54 |
-1.30 |
1830.83 |
|
16 |
1813.14 |
55.18 |
1757.96 |
|
17 |
1801.80 |
17.23 |
1784.57 |
|
18 |
1799.85 |
38.79 |
1761.06 |
|
19 |
1798.03 |
-9.83 |
1807.86 |
|
20 |
1787.91 |
20.74 |
1767.17 |
|
21 |
1786.02 |
-11.42 |
1797.44 |
|
22 |
1784.09 |
117.53 |
1666.56 |
|
23 |
1772.11 |
-8.62 |
1780.74 |
|
24 |
1770.19 |
-11.65 |
1781.84 |
|
25 |
1766.11 |
16.76 |
1749.35 |
|
26 |
1764.35 |
81.72 |
1682.63 |
|
27 |
1760.65 |
16.75 |
1743.90 |
|
28 |
1752.45 |
-2.09 |
1754.54 |
|
29 |
1749.85 |
16.37 |
1733.48 |
|
30 |
1748.11 |
7.47 |
1740.64 |
|
31 |
1747.18 |
22.93 |
1724.25 |
|
32 |
1743.42 |
11.14 |
1732.29 |
|
33 |
1738.94 |
1282.00 |
456.95 |
|
34 |
1738.65 |
20.13 |
1718.52 |
|
35 |
1738.24 |
26.21 |
1712.03 |
|
36 |
1736.99 |
14.96 |
1722.03 |
|
37 |
1736.69 |
10.37 |
1726.32 |
|
38 |
1734.74 |
21.29 |
1713.44 |
|
39 |
1733.14 |
8.78 |
1724.36 |
|
40 |
1728.70 |
-14.81 |
1743.51 |
|
41 |
1727.12 |
-32.21 |
1759.33 |
|
42 |
1720.16 |
-21.73 |
1741.90 |
|
43 |
1720.12 |
56.00 |
1664.12 |
|
44 |
1719.29 |
39.74 |
1679.55 |
|
45 |
1717.21 |
-18.71 |
1735.92 |
|
46 |
1712.12 |
-30.13 |
1742.25 |
|
47 |
1711.85 |
27.15 |
1684.70 |
|
48 |
1708.16 |
4.77 |
1703.38 |
|
49 |
1707.99 |
316.84 |
1391.15 |
|
50 |
1701.67 |
28.43 |
1673.24 |
|
51 |
1698.91 |
10.42 |
1688.49 |
|
52 |
1696.46 |
42.23 |
1654.23 |
|
53 |
1694.94 |
14.05 |
1680.89 |
|
54 |
1691.30 |
-1.64 |
1692.95 |
|
55 |
1690.91 |
6.49 |
1684.42 |
|
56 |
1688.86 |
21.41 |
1667.46 |
|
57 |
1688.39 |
-6.40 |
1694.79 |
|
58 |
1686.12 |
9.08 |
1677.04 |
|
59 |
1686.04 |
-33.47 |
1719.51 |
|
60 |
1684.72 |
34.29 |
1650.43 |
|
61 |
1684.59 |
17.94 |
1666.65 |
|
62 |
1682.67 |
-2.28 |
1684.95 |
|
63 |
1681.52 |
28.81 |
1652.71 |
|
64 |
1672.77 |
-41.58 |
1714.35 |
|
65 |
1670.67 |
111.05 |
1559.61 |
|
66 |
1666.57 |
-55.69 |
1722.26 |
|
67 |
1663.19 |
-5.90 |
1669.09 |
|
68 |
1659.01 |
-16.54 |
1675.55 |
|
69 |
1657.41 |
-36.91 |
1694.33 |
|
70 |
1656.35 |
-31.56 |
1687.91 |
|
71 |
1651.86 |
55.96 |
1595.91 |
|
72 |
1651.66 |
-51.10 |
1702.76 |
|
73 |
1646.33 |
-19.29 |
1665.62 |
|
74 |
1645.05 |
-6.31 |
1651.36 |
|
75 |
1640.86 |
510.46 |
1130.41 |
|
76 |
1639.58 |
29.97 |
1609.61 |
|
77 |
1636.63 |
-53.23 |
1689.86 |
|
78 |
1636.12 |
-12.79 |
1648.91 |
|
79 |
1634.67 |
-35.32 |
1669.99 |
|
80 |
1630.91 |
23.69 |
1607.22 |
|
81 |
1630.40 |
-3.19 |
1633.59 |
|
82 |
1628.03 |
32.36 |
1595.68 |
|
83 |
1628.01 |
-1.16 |
1629.16 |
|
84 |
1627.10 |
8.27 |
1618.83 |
|
85 |
1625.88 |
15.20 |
1610.69 |
|
86 |
1619.65 |
5.79 |
1613.87 |
|
87 |
1615.39 |
4.11 |
1611.28 |
|
88 |
1609.17 |
330.12 |
1279.05 |
|
89 |
1606.70 |
-4.58 |
1611.28 |
|
90 |
1605.09 |
-37.77 |
1642.86 |
|
91 |
1601.43 |
13.98 |
1587.44 |
|
92 |
1595.76 |
-16.56 |
1612.32 |
|
93 |
1595.18 |
-46.21 |
1641.39 |
|
94 |
1594.48 |
51.82 |
1542.66 |
|
95 |
1586.59 |
-12.24 |
1598.83 |
|
96 |
1581.37 |
-35.42 |
1616.80 |
|
97 |
1580.69 |
39.03 |
1541.66 |
|
98 |
1577.11 |
-8.91 |
1586.02 |
|
99 |
1573.23 |
37.32 |
1535.91 |
|
100 |
1570.05 |
-25.50 |
1595.55 |
|
101 |
1566.95 |
28.25 |
1538.70 |
|
102 |
1565.28 |
12.37 |
1552.91 |
|
103 |
1562.49 |
2.19 |
1560.30 |
|
104 |
1562.21 |
-30.57 |
1592.77 |
|
105 |
1561.96 |
-3.69 |
1565.64 |
|
106 |
1561.19 |
6.37 |
1554.82 |
|
107 |
1549.82 |
1631.13 |
-81.32 |
|
108 |
1546.59 |
17.55 |
1529.04 |
|
109 |
1545.53 |
1.27 |
1544.25 |
|
110 |
1539.81 |
-44.31 |
1584.12 |
|
111 |
1537.34 |
-49.39 |
1586.73 |
|
112 |
1535.53 |
9.19 |
1526.34 |
|
113 |
1535.17 |
17.45 |
1517.71 |
|
114 |
1531.27 |
36.70 |
1494.57 |
|
115 |
1527.35 |
-10.41 |
1537.77 |
|
116 |
1524.51 |
-46.26 |
1570.77 |
|
117 |
1521.17 |
1441.61 |
79.56 |
|
118 |
1516.85 |
16.73 |
1500.12 |
|
119 |
1515.05 |
-41.90 |
1556.95 |
|
120 |
1514.78 |
-57.89 |
1572.68 |
|
121 |
1509.48 |
7.30 |
1502.18 |
|
122 |
1509.31 |
-13.45 |
1522.76 |
|
123 |
1503.22 |
32.80 |
1470.42 |
|
124 |
1500.67 |
-35.98 |
1536.66 |
|
125 |
1498.50 |
44.37 |
1454.14 |
|
126 |
1491.51 |
-23.23 |
1514.74 |
|
127 |
1485.90 |
1.49 |
1484.42 |
|
128 |
1483.91 |
15.85 |
1468.06 |
|
129 |
1467.17 |
36.29 |
1430.88 |
|
130 |
1463.99 |
-33.63 |
1497.61 |
|
131 |
1459.07 |
-8.57 |
1467.64 |
|
132 |
1458.61 |
-8.52 |
1467.13 |
|
133 |
1458.09 |
-19.07 |
1477.15 |
|
134 |
1454.20 |
-26.91 |
1481.11 |
|
135 |
1452.17 |
-1.19 |
1453.36 |
|
136 |
1445.96 |
-43.06 |
1489.02 |
|
137 |
1440.12 |
-4.22 |
1444.34 |
|
138 |
1433.53 |
11.61 |
1421.92 |
|
139 |
1427.51 |
-22.12 |
1449.63 |
|
140 |
1427.25 |
-6.01 |
1433.26 |
|
141 |
1425.74 |
-47.79 |
1473.53 |
|
142 |
1424.59 |
-11.92 |
1436.51 |
|
143 |
1421.32 |
2.91 |
1418.42 |
|
144 |
1417.26 |
0.89 |
1416.38 |
|
145 |
1415.39 |
9.02 |
1406.37 |
|
146 |
1414.15 |
11.42 |
1402.74 |
|
147 |
1412.16 |
-25.69 |
1437.85 |
|
148 |
1411.59 |
-26.58 |
1438.18 |
|
149 |
1411.01 |
-16.30 |
1427.31 |
|
150 |
1400.54 |
-6.07 |
1406.60 |
|
151 |
1399.33 |
-41.82 |
1441.15 |
|
152 |
1397.66 |
-18.07 |
1415.73 |
|
153 |
1386.90 |
-9.77 |
1396.67 |
|
154 |
1381.95 |
-17.07 |
1399.02 |
|
155 |
1371.66 |
10.37 |
1361.28 |
|
156 |
1371.58 |
-10.13 |
1381.72 |
|
157 |
1363.68 |
86.46 |
1277.23 |
|
158 |
1360.60 |
-4.40 |
1365.00 |
|
159 |
1357.01 |
0.84 |
1356.17 |
|
160 |
1344.87 |
-17.02 |
1361.89 |
|
161 |
1326.52 |
52.50 |
1274.03 |
|
162 |
1319.21 |
-16.77 |
1335.97 |
|
163 |
1304.81 |
-8.85 |
1313.67 |
|
164 |
1268.47 |
-0.62 |
1269.09 |
|
165 |
1248.30 |
-28.83 |
1277.13 |
|
166 |
1241.99 |
-6.49 |
1248.48 |
|
167 |
1229.41 |
-59.74 |
1289.15 |
|
168 |
1201.39 |
11.88 |
1189.51 |
|
169 |
1163.60 |
59.99 |
1103.60 |
|
170 |
1122.94 |
547.27 |
575.67 |
|
171 |
977.68 |
-10.19 |
987.87 |
|
172 |
830.40 |
-1.22 |
831.61 |
|
173 |
769.18 |
610.84 |
158.35 |
|
174 |
443.48 |
-44.42 |
487.90 |
|
175 |
396.95 |
463.30 |
-66.35 |
|
176 |
390.40 |
446.20 |
-55.80 |
|
177 |
198.33 |
35.52 |
162.81 |
|
178 |
67.58 |
-17.21 |
84.80 |
|
179 |
4.89 |
-41.86 |
46.75 |
|
180 |
-32.81 |
6.92 |
-39.72 |