No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2024.83 |
10.37 |
2014.45 |
|
2 |
1955.82 |
-17.93 |
1973.75 |
|
3 |
1929.61 |
6.12 |
1923.49 |
|
4 |
1926.50 |
16.45 |
1910.05 |
|
5 |
1918.75 |
11.07 |
1907.68 |
|
6 |
1910.30 |
4.01 |
1906.30 |
|
7 |
1904.26 |
-22.05 |
1926.31 |
|
8 |
1902.87 |
-26.73 |
1929.60 |
|
9 |
1901.61 |
17.62 |
1883.99 |
|
10 |
1881.24 |
47.49 |
1833.76 |
|
11 |
1874.33 |
12.30 |
1862.03 |
|
12 |
1868.41 |
41.19 |
1827.22 |
|
13 |
1855.42 |
-38.57 |
1894.00 |
|
14 |
1836.24 |
64.81 |
1771.42 |
|
15 |
1832.73 |
4.88 |
1827.85 |
|
16 |
1817.79 |
63.44 |
1754.35 |
|
17 |
1806.97 |
18.97 |
1788.00 |
|
18 |
1804.85 |
-5.67 |
1810.53 |
|
19 |
1804.52 |
43.46 |
1761.06 |
|
20 |
1787.99 |
114.04 |
1673.95 |
|
21 |
1780.13 |
-17.31 |
1797.44 |
|
22 |
1775.70 |
3.39 |
1772.31 |
|
23 |
1769.36 |
82.16 |
1687.20 |
|
24 |
1769.36 |
-8.60 |
1777.96 |
|
25 |
1768.13 |
0.06 |
1768.07 |
|
26 |
1765.00 |
8.77 |
1756.23 |
|
27 |
1760.08 |
21.58 |
1738.50 |
|
28 |
1755.43 |
19.92 |
1735.51 |
|
29 |
1751.29 |
16.91 |
1734.38 |
|
30 |
1748.49 |
1291.55 |
456.95 |
|
31 |
1747.07 |
-7.85 |
1754.92 |
|
32 |
1743.42 |
11.14 |
1732.29 |
|
33 |
1740.24 |
26.80 |
1713.44 |
|
34 |
1737.29 |
22.90 |
1714.39 |
|
35 |
1737.22 |
-22.11 |
1759.33 |
|
36 |
1736.60 |
13.79 |
1722.81 |
|
37 |
1736.29 |
16.78 |
1719.51 |
|
38 |
1735.18 |
3.66 |
1731.52 |
|
39 |
1729.74 |
-5.86 |
1735.60 |
|
40 |
1727.43 |
12.30 |
1715.13 |
|
41 |
1723.39 |
-26.68 |
1750.07 |
|
42 |
1720.79 |
-9.36 |
1730.15 |
|
43 |
1717.47 |
27.09 |
1690.37 |
|
44 |
1716.91 |
35.92 |
1680.99 |
|
45 |
1716.87 |
-26.23 |
1743.11 |
|
46 |
1712.37 |
14.62 |
1697.74 |
|
47 |
1712.12 |
-27.06 |
1739.18 |
|
48 |
1709.16 |
36.90 |
1672.26 |
|
49 |
1707.99 |
209.09 |
1498.90 |
|
50 |
1703.40 |
24.17 |
1679.23 |
|
51 |
1701.67 |
25.48 |
1676.19 |
|
52 |
1694.94 |
6.67 |
1688.27 |
|
53 |
1693.80 |
8.51 |
1685.29 |
|
54 |
1693.62 |
43.60 |
1650.01 |
|
55 |
1692.90 |
34.86 |
1658.04 |
|
56 |
1692.31 |
2.88 |
1689.43 |
|
57 |
1691.29 |
37.06 |
1654.23 |
|
58 |
1687.41 |
-3.80 |
1691.21 |
|
59 |
1686.68 |
-1.40 |
1688.09 |
|
60 |
1681.02 |
8.91 |
1672.11 |
|
61 |
1680.06 |
10.58 |
1669.48 |
|
62 |
1679.43 |
-37.81 |
1717.24 |
|
63 |
1679.42 |
18.88 |
1660.54 |
|
64 |
1670.67 |
91.58 |
1579.09 |
|
65 |
1667.50 |
-1.58 |
1669.09 |
|
66 |
1665.68 |
-14.68 |
1680.35 |
|
67 |
1663.95 |
-55.91 |
1719.86 |
|
68 |
1663.33 |
-51.37 |
1714.70 |
|
69 |
1655.13 |
64.52 |
1590.61 |
|
70 |
1653.90 |
523.50 |
1130.41 |
|
71 |
1650.98 |
-42.97 |
1693.95 |
|
72 |
1650.52 |
-56.96 |
1707.48 |
|
73 |
1649.36 |
-7.99 |
1657.35 |
|
74 |
1644.78 |
35.17 |
1609.61 |
|
75 |
1643.25 |
-44.20 |
1687.45 |
|
76 |
1642.19 |
-33.24 |
1675.42 |
|
77 |
1641.70 |
-29.35 |
1671.04 |
|
78 |
1637.63 |
30.41 |
1607.22 |
|
79 |
1636.28 |
6.57 |
1629.71 |
|
80 |
1633.96 |
56.95 |
1577.01 |
|
81 |
1633.27 |
6.33 |
1626.94 |
|
82 |
1631.11 |
-14.32 |
1645.44 |
|
83 |
1628.01 |
3.12 |
1624.89 |
|
84 |
1627.30 |
-48.40 |
1675.70 |
|
85 |
1625.88 |
8.93 |
1616.96 |
|
86 |
1620.16 |
254.24 |
1365.92 |
|
87 |
1617.27 |
11.23 |
1606.04 |
|
88 |
1613.78 |
7.15 |
1606.64 |
|
89 |
1610.17 |
-0.74 |
1610.91 |
|
90 |
1604.72 |
-36.90 |
1641.62 |
|
91 |
1597.16 |
8.61 |
1588.55 |
|
92 |
1594.48 |
42.40 |
1552.08 |
|
93 |
1591.79 |
-4.75 |
1596.54 |
|
94 |
1591.52 |
-47.13 |
1638.65 |
|
95 |
1589.42 |
1670.73 |
-81.32 |
|
96 |
1584.14 |
7.41 |
1576.74 |
|
97 |
1580.69 |
39.03 |
1541.66 |
|
98 |
1579.39 |
-19.44 |
1598.83 |
|
99 |
1577.03 |
-41.92 |
1618.95 |
|
100 |
1576.85 |
-23.69 |
1600.54 |
|
101 |
1570.91 |
5.45 |
1565.46 |
|
102 |
1565.81 |
4.07 |
1561.74 |
|
103 |
1565.73 |
-1.43 |
1567.15 |
|
104 |
1565.16 |
17.27 |
1547.89 |
|
105 |
1560.29 |
21.59 |
1538.70 |
|
106 |
1558.58 |
-27.85 |
1586.43 |
|
107 |
1554.13 |
4.94 |
1549.19 |
|
108 |
1550.62 |
26.53 |
1524.09 |
|
109 |
1545.53 |
-6.06 |
1551.58 |
|
110 |
1537.34 |
-47.33 |
1584.67 |
|
111 |
1536.51 |
-44.11 |
1580.62 |
|
112 |
1533.76 |
45.49 |
1488.26 |
|
113 |
1531.87 |
14.15 |
1517.71 |
|
114 |
1530.58 |
-41.08 |
1571.66 |
|
115 |
1530.16 |
5.52 |
1524.64 |
|
116 |
1527.35 |
-14.77 |
1542.12 |
|
117 |
1514.78 |
-57.89 |
1572.68 |
|
118 |
1513.70 |
4.44 |
1509.26 |
|
119 |
1511.50 |
-33.99 |
1545.49 |
|
120 |
1509.48 |
10.86 |
1498.62 |
|
121 |
1509.31 |
-22.26 |
1531.57 |
|
122 |
1505.00 |
-27.41 |
1532.41 |
|
123 |
1502.57 |
1423.01 |
79.56 |
|
124 |
1499.61 |
21.33 |
1478.27 |
|
125 |
1498.50 |
46.68 |
1451.82 |
|
126 |
1494.00 |
25.93 |
1468.06 |
|
127 |
1491.51 |
-17.08 |
1508.59 |
|
128 |
1485.90 |
3.98 |
1481.92 |
|
129 |
1465.49 |
-5.55 |
1471.04 |
|
130 |
1464.74 |
23.67 |
1441.07 |
|
131 |
1463.99 |
-30.94 |
1494.93 |
|
132 |
1458.61 |
-18.69 |
1477.29 |
|
133 |
1454.91 |
-19.71 |
1474.61 |
|
134 |
1454.20 |
-24.25 |
1478.46 |
|
135 |
1452.17 |
-5.44 |
1457.61 |
|
136 |
1448.18 |
0.89 |
1447.29 |
|
137 |
1445.96 |
-43.06 |
1489.02 |
|
138 |
1433.53 |
1.23 |
1432.30 |
|
139 |
1427.25 |
-2.98 |
1430.23 |
|
140 |
1426.88 |
12.86 |
1414.02 |
|
141 |
1425.74 |
-43.26 |
1469.00 |
|
142 |
1424.59 |
-6.53 |
1431.11 |
|
143 |
1423.98 |
-10.60 |
1434.58 |
|
144 |
1423.16 |
-22.37 |
1445.54 |
|
145 |
1419.97 |
3.53 |
1416.45 |
|
146 |
1415.39 |
0.98 |
1414.41 |
|
147 |
1414.15 |
13.70 |
1400.45 |
|
148 |
1412.16 |
-25.69 |
1437.85 |
|
149 |
1411.01 |
-21.94 |
1432.95 |
|
150 |
1399.33 |
-41.82 |
1441.15 |
|
151 |
1398.35 |
-6.44 |
1404.79 |
|
152 |
1397.66 |
-16.08 |
1413.74 |
|
153 |
1386.90 |
0.00 |
1386.90 |
|
154 |
1381.95 |
-17.07 |
1399.02 |
|
155 |
1371.66 |
0.16 |
1371.50 |
|
156 |
1371.58 |
-7.75 |
1379.34 |
|
157 |
1358.38 |
-4.77 |
1363.15 |
|
158 |
1357.70 |
80.47 |
1277.23 |
|
159 |
1357.01 |
3.06 |
1353.95 |
|
160 |
1344.87 |
-17.02 |
1361.89 |
|
161 |
1326.52 |
-24.47 |
1350.99 |
|
162 |
1319.21 |
-16.77 |
1335.97 |
|
163 |
1304.81 |
-7.41 |
1312.22 |
|
164 |
1268.47 |
5.52 |
1262.95 |
|
165 |
1248.30 |
-28.83 |
1277.13 |
|
166 |
1241.99 |
0.00 |
1241.99 |
|
167 |
1229.41 |
-59.74 |
1289.15 |
|
168 |
1201.39 |
11.88 |
1189.51 |
|
169 |
1163.60 |
59.99 |
1103.60 |
|
170 |
1122.94 |
547.27 |
575.67 |
|
171 |
977.68 |
-10.19 |
987.87 |
|
172 |
830.40 |
-1.22 |
831.61 |
|
173 |
769.18 |
610.84 |
158.35 |
|
174 |
443.48 |
-44.42 |
487.90 |
|
175 |
396.95 |
463.30 |
-66.35 |
|
176 |
390.40 |
446.20 |
-55.80 |
|
177 |
198.33 |
35.52 |
162.81 |
|
178 |
67.58 |
-17.21 |
84.80 |
|
179 |
4.89 |
-41.86 |
46.75 |
|
180 |
-32.81 |
6.92 |
-39.72 |