No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2042.35 |
36.14 |
2006.21 |
|
2 |
1952.97 |
-14.80 |
1967.77 |
|
3 |
1929.86 |
8.40 |
1921.46 |
|
4 |
1925.97 |
7.01 |
1918.96 |
|
5 |
1916.39 |
-13.69 |
1930.08 |
|
6 |
1906.68 |
-2.98 |
1909.66 |
|
7 |
1906.25 |
21.93 |
1884.32 |
|
8 |
1903.50 |
-0.96 |
1904.47 |
|
9 |
1902.42 |
-40.61 |
1943.03 |
|
10 |
1883.00 |
56.71 |
1826.29 |
|
11 |
1869.71 |
48.45 |
1821.27 |
|
12 |
1852.45 |
-9.58 |
1862.03 |
|
13 |
1841.96 |
-44.55 |
1886.51 |
|
14 |
1839.20 |
11.49 |
1827.71 |
|
15 |
1838.94 |
67.52 |
1771.42 |
|
16 |
1807.94 |
38.50 |
1769.44 |
|
17 |
1807.78 |
-9.00 |
1816.79 |
|
18 |
1802.11 |
29.59 |
1772.51 |
|
19 |
1798.53 |
0.56 |
1797.96 |
|
20 |
1794.31 |
-12.64 |
1806.95 |
|
21 |
1783.68 |
109.55 |
1674.13 |
|
22 |
1775.73 |
80.99 |
1694.75 |
|
23 |
1767.54 |
0.13 |
1767.41 |
|
24 |
1764.65 |
-11.62 |
1776.28 |
|
25 |
1763.89 |
-16.19 |
1780.08 |
|
26 |
1763.41 |
15.21 |
1748.21 |
|
27 |
1756.82 |
6.79 |
1750.03 |
|
28 |
1755.20 |
19.11 |
1736.08 |
|
29 |
1750.05 |
19.67 |
1730.38 |
|
30 |
1748.26 |
22.30 |
1725.96 |
|
31 |
1744.63 |
-9.70 |
1754.33 |
|
32 |
1742.77 |
14.15 |
1728.62 |
|
33 |
1742.54 |
5.65 |
1736.89 |
|
34 |
1739.17 |
1282.22 |
456.95 |
|
35 |
1739.12 |
23.85 |
1715.27 |
|
36 |
1738.82 |
23.79 |
1715.03 |
|
37 |
1732.62 |
9.98 |
1722.63 |
|
38 |
1731.92 |
27.49 |
1704.43 |
|
39 |
1731.67 |
13.28 |
1718.39 |
|
40 |
1731.51 |
31.90 |
1699.61 |
|
41 |
1731.28 |
13.91 |
1717.38 |
|
42 |
1728.98 |
-29.83 |
1758.82 |
|
43 |
1718.77 |
-24.18 |
1742.96 |
|
44 |
1717.08 |
-7.85 |
1724.93 |
|
45 |
1714.47 |
33.38 |
1681.09 |
|
46 |
1712.10 |
-36.18 |
1748.28 |
|
47 |
1711.34 |
35.25 |
1676.09 |
|
48 |
1708.50 |
14.49 |
1694.01 |
|
49 |
1707.10 |
41.22 |
1665.88 |
|
50 |
1705.14 |
164.42 |
1540.72 |
|
51 |
1699.26 |
1.43 |
1697.83 |
|
52 |
1696.62 |
65.65 |
1630.98 |
|
53 |
1695.04 |
25.56 |
1669.48 |
|
54 |
1694.56 |
1.64 |
1692.93 |
|
55 |
1693.90 |
2.82 |
1691.08 |
|
56 |
1691.63 |
10.42 |
1681.21 |
|
57 |
1688.90 |
11.28 |
1677.62 |
|
58 |
1687.97 |
34.93 |
1653.04 |
|
59 |
1685.97 |
4.77 |
1681.20 |
|
60 |
1683.85 |
-33.39 |
1717.24 |
|
61 |
1682.47 |
-5.84 |
1688.31 |
|
62 |
1682.19 |
18.93 |
1663.26 |
|
63 |
1676.53 |
79.99 |
1596.55 |
|
64 |
1675.71 |
22.85 |
1652.86 |
|
65 |
1672.51 |
545.66 |
1126.85 |
|
66 |
1669.58 |
0.50 |
1669.09 |
|
67 |
1667.83 |
-11.28 |
1679.11 |
|
68 |
1665.93 |
81.80 |
1584.13 |
|
69 |
1661.77 |
-54.57 |
1716.33 |
|
70 |
1658.73 |
-61.13 |
1719.86 |
|
71 |
1652.66 |
-39.36 |
1692.02 |
|
72 |
1648.12 |
45.14 |
1602.98 |
|
73 |
1647.98 |
-47.99 |
1695.97 |
|
74 |
1647.32 |
-22.03 |
1669.34 |
|
75 |
1646.97 |
45.64 |
1601.33 |
|
76 |
1646.35 |
-43.09 |
1689.44 |
|
77 |
1644.92 |
-23.13 |
1668.05 |
|
78 |
1637.76 |
-38.46 |
1676.22 |
|
79 |
1633.75 |
30.12 |
1603.64 |
|
80 |
1628.43 |
-7.21 |
1635.64 |
|
81 |
1627.06 |
3.16 |
1623.89 |
|
82 |
1622.95 |
-40.72 |
1663.67 |
|
83 |
1622.86 |
-59.82 |
1682.68 |
|
84 |
1622.55 |
-10.26 |
1632.81 |
|
85 |
1618.29 |
0.35 |
1617.93 |
|
86 |
1610.02 |
-12.16 |
1622.18 |
|
87 |
1608.17 |
1689.49 |
-81.32 |
|
88 |
1608.08 |
4.96 |
1603.12 |
|
89 |
1605.94 |
-0.69 |
1606.64 |
|
90 |
1603.07 |
23.17 |
1579.90 |
|
91 |
1600.62 |
-45.98 |
1646.60 |
|
92 |
1599.37 |
-33.44 |
1632.81 |
|
93 |
1595.76 |
-5.41 |
1601.17 |
|
94 |
1595.23 |
47.89 |
1547.34 |
|
95 |
1586.15 |
32.86 |
1553.29 |
|
96 |
1584.14 |
-30.60 |
1614.74 |
|
97 |
1582.05 |
204.05 |
1378.00 |
|
98 |
1580.81 |
4.08 |
1576.74 |
|
99 |
1578.20 |
-18.52 |
1596.72 |
|
100 |
1577.81 |
-34.24 |
1612.05 |
|
101 |
1570.12 |
16.42 |
1553.70 |
|
102 |
1569.70 |
1490.15 |
79.56 |
|
103 |
1567.25 |
1.20 |
1566.05 |
|
104 |
1562.39 |
-1.88 |
1564.27 |
|
105 |
1560.40 |
12.51 |
1547.89 |
|
106 |
1554.96 |
31.34 |
1523.62 |
|
107 |
1554.13 |
4.94 |
1549.19 |
|
108 |
1552.12 |
-34.31 |
1586.43 |
|
109 |
1548.05 |
8.16 |
1539.88 |
|
110 |
1539.39 |
-13.47 |
1552.87 |
|
111 |
1538.02 |
-49.70 |
1587.72 |
|
112 |
1537.60 |
-30.39 |
1567.99 |
|
113 |
1534.29 |
-37.62 |
1571.90 |
|
114 |
1529.54 |
44.60 |
1484.94 |
|
115 |
1526.58 |
-5.09 |
1531.67 |
|
116 |
1526.53 |
8.82 |
1517.71 |
|
117 |
1522.72 |
-8.50 |
1531.21 |
|
118 |
1514.78 |
-57.89 |
1572.68 |
|
119 |
1514.68 |
26.35 |
1488.33 |
|
120 |
1513.70 |
-11.49 |
1525.19 |
|
121 |
1503.95 |
-41.53 |
1545.49 |
|
122 |
1503.84 |
-18.36 |
1522.20 |
|
123 |
1499.19 |
21.95 |
1477.24 |
|
124 |
1498.52 |
-34.53 |
1533.04 |
|
125 |
1493.94 |
13.59 |
1480.35 |
|
126 |
1488.28 |
29.55 |
1458.73 |
|
127 |
1483.24 |
15.35 |
1467.89 |
|
128 |
1482.70 |
-3.33 |
1486.03 |
|
129 |
1480.83 |
-32.48 |
1513.32 |
|
130 |
1472.53 |
-5.45 |
1477.99 |
|
131 |
1465.82 |
-11.47 |
1477.29 |
|
132 |
1464.96 |
-6.56 |
1471.52 |
|
133 |
1464.74 |
23.67 |
1441.07 |
|
134 |
1461.58 |
-37.07 |
1498.65 |
|
135 |
1454.20 |
-20.57 |
1474.78 |
|
136 |
1452.17 |
-5.44 |
1457.61 |
|
137 |
1446.21 |
9.93 |
1436.28 |
|
138 |
1442.53 |
11.42 |
1431.11 |
|
139 |
1434.44 |
2.14 |
1432.30 |
|
140 |
1429.34 |
15.35 |
1413.99 |
|
141 |
1423.98 |
-4.32 |
1428.30 |
|
142 |
1423.91 |
-3.05 |
1426.96 |
|
143 |
1423.89 |
5.71 |
1418.18 |
|
144 |
1423.16 |
-31.50 |
1454.66 |
|
145 |
1423.05 |
-12.26 |
1435.30 |
|
146 |
1420.93 |
-40.63 |
1461.56 |
|
147 |
1420.80 |
28.26 |
1392.54 |
|
148 |
1415.39 |
0.98 |
1414.41 |
|
149 |
1408.52 |
-19.53 |
1428.06 |
|
150 |
1399.33 |
-41.82 |
1441.15 |
|
151 |
1396.37 |
-4.64 |
1401.01 |
|
152 |
1394.45 |
-16.78 |
1411.23 |
|
153 |
1390.97 |
-16.95 |
1407.91 |
|
154 |
1384.30 |
14.47 |
1369.83 |
|
155 |
1364.52 |
-5.75 |
1370.27 |
|
156 |
1363.74 |
-11.70 |
1375.45 |
|
157 |
1357.70 |
80.47 |
1277.23 |
|
158 |
1357.01 |
3.06 |
1353.95 |
|
159 |
1353.81 |
-6.43 |
1360.24 |
|
160 |
1326.52 |
-24.47 |
1350.99 |
|
161 |
1319.21 |
-14.42 |
1333.63 |
|
162 |
1303.10 |
-9.12 |
1312.22 |
|
163 |
1268.47 |
-6.81 |
1275.28 |
|
164 |
1248.30 |
-28.83 |
1277.13 |
|
165 |
1229.41 |
-53.20 |
1282.61 |
|
166 |
1201.39 |
11.88 |
1189.51 |
|
167 |
1163.60 |
59.99 |
1103.60 |
|
168 |
1122.94 |
547.27 |
575.67 |
|
169 |
977.68 |
-10.19 |
987.87 |
|
170 |
830.40 |
-1.22 |
831.61 |
|
171 |
769.18 |
610.84 |
158.35 |
|
172 |
443.48 |
-44.42 |
487.90 |
|
173 |
396.95 |
463.30 |
-66.35 |
|
174 |
390.40 |
446.20 |
-55.80 |
|
175 |
198.33 |
35.52 |
162.81 |
|
176 |
67.58 |
-17.21 |
84.80 |
|
177 |
4.89 |
-41.86 |
46.75 |
|
178 |
-32.81 |
6.92 |
-39.72 |