No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2045.45 |
35.32 |
2010.14 |
|
2 |
1950.24 |
-13.73 |
1963.97 |
|
3 |
1927.69 |
-10.08 |
1937.76 |
|
4 |
1921.07 |
4.65 |
1916.42 |
|
5 |
1911.48 |
-35.11 |
1946.58 |
|
6 |
1910.51 |
34.75 |
1875.76 |
|
7 |
1907.85 |
-3.94 |
1911.79 |
|
8 |
1907.56 |
-2.10 |
1909.66 |
|
9 |
1903.23 |
-4.76 |
1908.00 |
|
10 |
1889.43 |
66.95 |
1822.48 |
|
11 |
1867.04 |
38.85 |
1828.19 |
|
12 |
1856.82 |
-3.49 |
1860.31 |
|
13 |
1853.27 |
-12.80 |
1866.07 |
|
14 |
1836.03 |
-4.19 |
1840.22 |
|
15 |
1826.54 |
54.90 |
1771.64 |
|
16 |
1813.51 |
-11.47 |
1824.98 |
|
17 |
1805.30 |
29.68 |
1775.61 |
|
18 |
1800.49 |
-2.96 |
1803.45 |
|
19 |
1798.99 |
107.54 |
1691.45 |
|
20 |
1794.25 |
12.82 |
1781.43 |
|
21 |
1788.45 |
-33.43 |
1821.89 |
|
22 |
1780.11 |
37.26 |
1742.85 |
|
23 |
1779.63 |
13.52 |
1766.11 |
|
24 |
1774.48 |
64.28 |
1710.21 |
|
25 |
1762.73 |
-16.37 |
1779.10 |
|
26 |
1759.37 |
-0.70 |
1760.07 |
|
27 |
1753.02 |
-23.58 |
1776.59 |
|
28 |
1747.47 |
19.19 |
1728.29 |
|
29 |
1746.84 |
-1.89 |
1748.73 |
|
30 |
1743.52 |
12.26 |
1731.26 |
|
31 |
1743.47 |
-6.94 |
1750.41 |
|
32 |
1738.77 |
13.24 |
1725.53 |
|
33 |
1737.73 |
47.04 |
1690.69 |
|
34 |
1736.68 |
-7.03 |
1743.71 |
|
35 |
1736.40 |
-15.20 |
1751.60 |
|
36 |
1735.97 |
6.21 |
1729.76 |
|
37 |
1735.00 |
-1.81 |
1736.81 |
|
38 |
1734.29 |
19.88 |
1714.41 |
|
39 |
1733.85 |
9.58 |
1724.27 |
|
40 |
1733.54 |
-3.04 |
1736.58 |
|
41 |
1727.21 |
19.16 |
1708.05 |
|
42 |
1725.51 |
7.25 |
1718.26 |
|
43 |
1720.13 |
39.98 |
1680.15 |
|
44 |
1716.43 |
60.53 |
1655.90 |
|
45 |
1715.36 |
-14.39 |
1729.76 |
|
46 |
1712.37 |
37.53 |
1674.84 |
|
47 |
1711.97 |
-28.65 |
1740.62 |
|
48 |
1711.46 |
43.22 |
1668.24 |
|
49 |
1708.96 |
31.63 |
1677.33 |
|
50 |
1706.49 |
5.92 |
1700.58 |
|
51 |
1703.75 |
1246.81 |
456.95 |
|
52 |
1702.04 |
16.29 |
1685.75 |
|
53 |
1701.23 |
9.43 |
1691.80 |
|
54 |
1695.45 |
-8.92 |
1704.37 |
|
55 |
1694.24 |
63.63 |
1630.62 |
|
56 |
1694.15 |
11.58 |
1682.58 |
|
57 |
1689.74 |
11.73 |
1678.01 |
|
58 |
1687.46 |
22.80 |
1664.67 |
|
59 |
1685.88 |
28.08 |
1657.79 |
|
60 |
1685.82 |
5.92 |
1679.90 |
|
61 |
1685.64 |
-34.88 |
1720.51 |
|
62 |
1684.33 |
5.11 |
1679.22 |
|
63 |
1683.51 |
355.88 |
1327.63 |
|
64 |
1680.85 |
1762.16 |
-81.32 |
|
65 |
1677.81 |
54.23 |
1623.58 |
|
66 |
1676.63 |
16.73 |
1659.91 |
|
67 |
1675.80 |
6.28 |
1669.52 |
|
68 |
1672.54 |
-8.82 |
1681.36 |
|
69 |
1672.13 |
-51.91 |
1724.04 |
|
70 |
1656.66 |
-52.48 |
1709.14 |
|
71 |
1656.20 |
-56.07 |
1712.28 |
|
72 |
1653.75 |
63.77 |
1589.99 |
|
73 |
1652.32 |
-38.06 |
1690.39 |
|
74 |
1650.13 |
-29.77 |
1679.90 |
|
75 |
1648.82 |
-9.81 |
1658.62 |
|
76 |
1642.46 |
27.74 |
1614.72 |
|
77 |
1642.37 |
-22.47 |
1664.84 |
|
78 |
1637.96 |
-32.59 |
1670.56 |
|
79 |
1634.67 |
45.40 |
1589.27 |
|
80 |
1632.93 |
25.68 |
1607.25 |
|
81 |
1631.25 |
39.01 |
1592.24 |
|
82 |
1628.63 |
-52.75 |
1681.38 |
|
83 |
1628.16 |
-25.89 |
1654.05 |
|
84 |
1622.67 |
-19.21 |
1641.88 |
|
85 |
1622.19 |
9.26 |
1612.93 |
|
86 |
1621.98 |
-19.93 |
1641.91 |
|
87 |
1610.02 |
-10.96 |
1620.99 |
|
88 |
1604.25 |
66.81 |
1537.44 |
|
89 |
1604.03 |
196.00 |
1408.03 |
|
90 |
1603.26 |
-18.06 |
1621.32 |
|
91 |
1600.59 |
-7.21 |
1607.80 |
|
92 |
1598.02 |
-9.09 |
1607.11 |
|
93 |
1597.89 |
11.09 |
1586.80 |
|
94 |
1594.83 |
-58.30 |
1653.13 |
|
95 |
1590.70 |
1.11 |
1589.59 |
|
96 |
1590.01 |
-19.39 |
1609.40 |
|
97 |
1583.60 |
5.31 |
1578.29 |
|
98 |
1576.05 |
-18.80 |
1594.84 |
|
99 |
1575.36 |
1495.80 |
79.56 |
|
100 |
1573.46 |
11.72 |
1561.74 |
|
101 |
1572.23 |
-48.63 |
1620.86 |
|
102 |
1570.69 |
-4.48 |
1575.17 |
|
103 |
1566.17 |
10.19 |
1555.98 |
|
104 |
1562.17 |
10.65 |
1551.51 |
|
105 |
1558.02 |
-8.06 |
1566.07 |
|
106 |
1553.07 |
32.88 |
1520.19 |
|
107 |
1551.79 |
10.40 |
1541.39 |
|
108 |
1551.69 |
-27.43 |
1579.12 |
|
109 |
1548.60 |
-42.31 |
1590.91 |
|
110 |
1545.70 |
-21.51 |
1567.21 |
|
111 |
1544.16 |
12.91 |
1531.25 |
|
112 |
1532.48 |
39.79 |
1492.69 |
|
113 |
1531.20 |
16.69 |
1514.51 |
|
114 |
1531.00 |
-50.85 |
1581.85 |
|
115 |
1529.69 |
11.24 |
1518.46 |
|
116 |
1528.70 |
-13.29 |
1541.99 |
|
117 |
1522.72 |
-15.54 |
1538.25 |
|
118 |
1520.98 |
-13.72 |
1534.70 |
|
119 |
1517.09 |
9.19 |
1507.90 |
|
120 |
1516.12 |
29.73 |
1486.39 |
|
121 |
1514.78 |
-25.16 |
1539.94 |
|
122 |
1496.33 |
26.58 |
1469.75 |
|
123 |
1494.34 |
-73.97 |
1568.31 |
|
124 |
1489.79 |
-37.05 |
1526.84 |
|
125 |
1483.66 |
23.54 |
1460.12 |
|
126 |
1482.13 |
-0.80 |
1482.93 |
|
127 |
1478.07 |
-41.06 |
1519.12 |
|
128 |
1476.22 |
11.48 |
1464.74 |
|
129 |
1474.92 |
2.92 |
1472.00 |
|
130 |
1468.62 |
-27.79 |
1496.40 |
|
131 |
1465.14 |
-1.49 |
1466.63 |
|
132 |
1461.51 |
11.90 |
1449.61 |
|
133 |
1460.37 |
-3.45 |
1463.82 |
|
134 |
1459.67 |
-21.16 |
1480.84 |
|
135 |
1454.20 |
-19.31 |
1473.52 |
|
136 |
1452.17 |
-5.44 |
1457.61 |
|
137 |
1445.57 |
15.42 |
1430.16 |
|
138 |
1442.25 |
28.26 |
1413.99 |
|
139 |
1434.48 |
7.45 |
1427.03 |
|
140 |
1434.44 |
13.58 |
1420.85 |
|
141 |
1433.64 |
17.23 |
1416.42 |
|
142 |
1430.32 |
2.02 |
1428.30 |
|
143 |
1428.45 |
-31.23 |
1459.68 |
|
144 |
1423.60 |
31.06 |
1392.54 |
|
145 |
1421.88 |
-12.06 |
1433.94 |
|
146 |
1418.66 |
-35.77 |
1454.42 |
|
147 |
1417.46 |
-17.85 |
1435.30 |
|
148 |
1415.39 |
-12.97 |
1428.36 |
|
149 |
1407.12 |
-17.35 |
1424.47 |
|
150 |
1399.33 |
-41.82 |
1441.15 |
|
151 |
1396.37 |
-4.64 |
1401.01 |
|
152 |
1391.39 |
-19.84 |
1411.23 |
|
153 |
1389.41 |
-13.47 |
1402.88 |
|
154 |
1388.07 |
25.67 |
1362.39 |
|
155 |
1363.74 |
-11.70 |
1375.45 |
|
156 |
1362.36 |
-5.72 |
1368.08 |
|
157 |
1361.11 |
4.20 |
1356.91 |
|
158 |
1357.70 |
80.47 |
1277.23 |
|
159 |
1355.42 |
9.29 |
1346.13 |
|
160 |
1314.90 |
-1.49 |
1316.39 |
|
161 |
1311.19 |
-15.36 |
1326.55 |
|
162 |
1262.51 |
-11.38 |
1273.89 |
|
163 |
1248.30 |
-28.83 |
1277.13 |
|
164 |
1229.41 |
-42.01 |
1271.42 |
|
165 |
1201.39 |
13.12 |
1188.28 |
|
166 |
1155.66 |
52.06 |
1103.60 |
|
167 |
1122.94 |
547.27 |
575.67 |
|
168 |
977.68 |
-10.19 |
987.87 |
|
169 |
830.40 |
-1.22 |
831.61 |
|
170 |
443.48 |
-44.42 |
487.90 |
|
171 |
396.95 |
463.30 |
-66.35 |
|
172 |
390.40 |
446.20 |
-55.80 |
|
173 |
198.33 |
35.52 |
162.81 |
|
174 |
67.58 |
-17.21 |
84.80 |
|
175 |
4.89 |
-41.86 |
46.75 |
|
176 |
-32.81 |
6.92 |
-39.72 |