No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2031.55 |
24.28 |
2007.27 |
|
2 |
1959.45 |
8.91 |
1950.54 |
|
3 |
1927.55 |
-14.90 |
1942.45 |
|
4 |
1920.51 |
1.64 |
1918.87 |
|
5 |
1916.88 |
44.66 |
1872.22 |
|
6 |
1912.42 |
0.89 |
1911.53 |
|
7 |
1906.33 |
-31.97 |
1938.30 |
|
8 |
1903.11 |
-1.46 |
1904.56 |
|
9 |
1897.00 |
-22.10 |
1919.11 |
|
10 |
1894.46 |
64.85 |
1829.60 |
|
11 |
1877.33 |
41.49 |
1835.84 |
|
12 |
1854.43 |
-9.63 |
1864.06 |
|
13 |
1854.37 |
11.62 |
1842.75 |
|
14 |
1845.80 |
8.51 |
1837.29 |
|
15 |
1818.59 |
53.66 |
1764.93 |
|
16 |
1817.82 |
-14.59 |
1832.41 |
|
17 |
1802.54 |
26.88 |
1775.66 |
|
18 |
1802.47 |
101.51 |
1700.96 |
|
19 |
1794.61 |
-20.50 |
1815.11 |
|
20 |
1794.35 |
1.09 |
1793.26 |
|
21 |
1793.37 |
0.54 |
1792.83 |
|
22 |
1784.33 |
11.32 |
1773.01 |
|
23 |
1782.07 |
34.51 |
1747.55 |
|
24 |
1766.49 |
3.78 |
1762.71 |
|
25 |
1762.73 |
-22.26 |
1784.99 |
|
26 |
1760.90 |
31.03 |
1729.87 |
|
27 |
1754.13 |
21.49 |
1732.64 |
|
28 |
1746.15 |
6.28 |
1739.87 |
|
29 |
1743.93 |
-40.07 |
1784.00 |
|
30 |
1743.05 |
27.35 |
1715.69 |
|
31 |
1738.72 |
-16.84 |
1755.56 |
|
32 |
1738.41 |
23.03 |
1715.38 |
|
33 |
1737.88 |
6.62 |
1731.26 |
|
34 |
1736.11 |
-6.40 |
1742.51 |
|
35 |
1733.62 |
10.95 |
1722.67 |
|
36 |
1733.17 |
51.18 |
1681.98 |
|
37 |
1732.55 |
29.16 |
1703.39 |
|
38 |
1732.43 |
14.38 |
1718.04 |
|
39 |
1731.55 |
-11.36 |
1742.91 |
|
40 |
1729.77 |
-16.45 |
1746.21 |
|
41 |
1728.97 |
1272.02 |
456.95 |
|
42 |
1728.78 |
60.54 |
1668.24 |
|
43 |
1728.31 |
-2.37 |
1730.68 |
|
44 |
1723.59 |
-31.78 |
1755.37 |
|
45 |
1722.66 |
1803.98 |
-81.32 |
|
46 |
1721.47 |
37.05 |
1684.41 |
|
47 |
1720.56 |
50.46 |
1670.10 |
|
48 |
1710.97 |
-21.50 |
1732.47 |
|
49 |
1710.64 |
1.33 |
1709.31 |
|
50 |
1709.47 |
20.30 |
1689.17 |
|
51 |
1709.15 |
-29.69 |
1738.84 |
|
52 |
1702.04 |
4.36 |
1697.68 |
|
53 |
1699.93 |
14.31 |
1685.62 |
|
54 |
1699.39 |
68.77 |
1630.62 |
|
55 |
1695.38 |
0.51 |
1694.87 |
|
56 |
1692.01 |
25.26 |
1666.76 |
|
57 |
1691.77 |
27.10 |
1664.67 |
|
58 |
1688.96 |
-20.40 |
1709.36 |
|
59 |
1688.88 |
0.74 |
1688.14 |
|
60 |
1687.12 |
7.75 |
1679.37 |
|
61 |
1683.71 |
-1.29 |
1685.00 |
|
62 |
1682.84 |
-37.34 |
1720.19 |
|
63 |
1679.51 |
6.82 |
1672.69 |
|
64 |
1677.91 |
-36.67 |
1714.58 |
|
65 |
1677.36 |
376.65 |
1300.71 |
|
66 |
1676.63 |
17.99 |
1658.64 |
|
67 |
1676.57 |
36.11 |
1640.46 |
|
68 |
1667.12 |
1.85 |
1665.27 |
|
69 |
1663.79 |
-14.24 |
1678.03 |
|
70 |
1660.36 |
-38.43 |
1698.79 |
|
71 |
1659.34 |
-45.73 |
1705.07 |
|
72 |
1656.76 |
-13.34 |
1670.10 |
|
73 |
1654.90 |
-7.82 |
1662.72 |
|
74 |
1652.32 |
-35.01 |
1687.33 |
|
75 |
1650.35 |
57.05 |
1593.30 |
|
76 |
1642.37 |
-17.01 |
1659.38 |
|
77 |
1640.52 |
35.07 |
1605.45 |
|
78 |
1640.45 |
-34.59 |
1675.04 |
|
79 |
1638.84 |
31.59 |
1607.25 |
|
80 |
1638.43 |
36.09 |
1602.34 |
|
81 |
1630.33 |
-37.93 |
1668.26 |
|
82 |
1629.54 |
-11.69 |
1641.23 |
|
83 |
1628.69 |
39.42 |
1589.27 |
|
84 |
1619.77 |
-29.53 |
1649.30 |
|
85 |
1619.74 |
-14.86 |
1634.61 |
|
86 |
1618.02 |
-2.97 |
1620.99 |
|
87 |
1617.91 |
3.60 |
1614.31 |
|
88 |
1616.87 |
70.00 |
1546.87 |
|
89 |
1610.88 |
12.15 |
1598.73 |
|
90 |
1608.13 |
-8.68 |
1616.81 |
|
91 |
1597.13 |
-15.46 |
1612.59 |
|
92 |
1596.93 |
1517.37 |
79.56 |
|
93 |
1594.83 |
-46.63 |
1641.47 |
|
94 |
1593.26 |
-9.79 |
1603.05 |
|
95 |
1592.89 |
195.80 |
1397.09 |
|
96 |
1588.55 |
17.92 |
1570.63 |
|
97 |
1585.03 |
-4.55 |
1589.58 |
|
98 |
1583.99 |
-21.12 |
1605.11 |
|
99 |
1579.15 |
-12.77 |
1591.92 |
|
100 |
1575.70 |
-44.20 |
1619.90 |
|
101 |
1573.46 |
18.90 |
1554.56 |
|
102 |
1570.69 |
-11.78 |
1582.47 |
|
103 |
1563.33 |
-0.68 |
1564.01 |
|
104 |
1562.30 |
-1.15 |
1563.45 |
|
105 |
1557.31 |
-3.25 |
1560.56 |
|
106 |
1553.17 |
40.05 |
1513.12 |
|
107 |
1551.69 |
-34.61 |
1586.31 |
|
108 |
1549.93 |
-2.39 |
1552.32 |
|
109 |
1545.88 |
-26.65 |
1572.53 |
|
110 |
1543.48 |
-47.43 |
1590.91 |
|
111 |
1540.87 |
1.43 |
1539.45 |
|
112 |
1534.36 |
19.85 |
1514.51 |
|
113 |
1532.32 |
-45.35 |
1577.66 |
|
114 |
1529.69 |
6.48 |
1523.22 |
|
115 |
1529.58 |
39.83 |
1489.75 |
|
116 |
1528.70 |
-10.26 |
1538.97 |
|
117 |
1523.43 |
-23.48 |
1546.91 |
|
118 |
1522.72 |
-15.54 |
1538.25 |
|
119 |
1521.66 |
13.75 |
1507.90 |
|
120 |
1515.44 |
29.05 |
1486.39 |
|
121 |
1514.78 |
-25.16 |
1539.94 |
|
122 |
1494.34 |
-71.52 |
1565.86 |
|
123 |
1493.29 |
12.30 |
1480.98 |
|
124 |
1486.07 |
-37.44 |
1523.51 |
|
125 |
1485.50 |
25.04 |
1460.46 |
|
126 |
1480.84 |
20.72 |
1460.12 |
|
127 |
1480.40 |
-6.95 |
1487.35 |
|
128 |
1478.42 |
994.28 |
484.14 |
|
129 |
1475.75 |
-43.37 |
1519.12 |
|
130 |
1474.92 |
2.92 |
1472.00 |
|
131 |
1469.59 |
-5.57 |
1475.16 |
|
132 |
1466.20 |
-24.57 |
1490.78 |
|
133 |
1461.51 |
-5.43 |
1466.94 |
|
134 |
1460.37 |
-3.45 |
1463.82 |
|
135 |
1454.20 |
-19.31 |
1473.52 |
|
136 |
1453.82 |
-18.62 |
1472.44 |
|
137 |
1452.17 |
-14.25 |
1466.42 |
|
138 |
1451.96 |
42.63 |
1409.33 |
|
139 |
1444.41 |
960.26 |
484.14 |
|
140 |
1441.83 |
11.67 |
1430.16 |
|
141 |
1433.64 |
17.23 |
1416.42 |
|
142 |
1431.53 |
4.49 |
1427.03 |
|
143 |
1430.32 |
2.02 |
1428.30 |
|
144 |
1429.29 |
8.44 |
1420.85 |
|
145 |
1428.45 |
-29.95 |
1458.40 |
|
146 |
1423.60 |
31.06 |
1392.54 |
|
147 |
1421.88 |
-12.06 |
1433.94 |
|
148 |
1417.46 |
-17.85 |
1435.30 |
|
149 |
1415.39 |
-7.69 |
1423.08 |
|
150 |
1414.00 |
-29.15 |
1443.15 |
|
151 |
1407.12 |
-17.35 |
1424.47 |
|
152 |
1399.33 |
-41.82 |
1441.15 |
|
153 |
1396.37 |
-3.45 |
1399.82 |
|
154 |
1391.39 |
-19.84 |
1411.23 |
|
155 |
1389.41 |
-13.47 |
1402.88 |
|
156 |
1388.07 |
25.67 |
1362.39 |
|
157 |
1362.62 |
-12.83 |
1375.45 |
|
158 |
1362.36 |
-5.72 |
1368.08 |
|
159 |
1357.70 |
80.47 |
1277.23 |
|
160 |
1355.87 |
-1.05 |
1356.91 |
|
161 |
1355.42 |
9.29 |
1346.13 |
|
162 |
1312.71 |
-1.73 |
1314.45 |
|
163 |
1311.19 |
-15.36 |
1326.55 |
|
164 |
1262.51 |
-11.38 |
1273.89 |
|
165 |
1248.30 |
-28.83 |
1277.13 |
|
166 |
1229.41 |
-42.01 |
1271.42 |
|
167 |
1201.39 |
13.12 |
1188.28 |
|
168 |
1155.66 |
52.81 |
1102.85 |
|
169 |
1122.94 |
547.27 |
575.67 |
|
170 |
977.68 |
-10.19 |
987.87 |
|
171 |
969.88 |
200.70 |
769.18 |
|
172 |
443.48 |
-44.42 |
487.90 |
|
173 |
396.95 |
463.30 |
-66.35 |
|
174 |
198.33 |
35.52 |
162.81 |
|
175 |
67.58 |
-17.21 |
84.80 |
|
176 |
4.89 |
-41.86 |
46.75 |
|
177 |
-32.81 |
6.92 |
-39.72 |
|
178 |
-39.72 |
0.00 |
-39.72 |