No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2038.55 |
23.43 |
2015.12 |
|
2 |
1964.15 |
7.48 |
1956.67 |
|
3 |
1921.01 |
-23.20 |
1944.21 |
|
4 |
1910.18 |
32.49 |
1877.68 |
|
5 |
1907.18 |
-16.77 |
1923.95 |
|
6 |
1905.63 |
-17.85 |
1923.48 |
|
7 |
1901.27 |
-14.76 |
1916.03 |
|
8 |
1898.32 |
-11.95 |
1910.27 |
|
9 |
1896.78 |
-39.57 |
1936.36 |
|
10 |
1885.45 |
55.85 |
1829.60 |
|
11 |
1879.22 |
47.14 |
1832.08 |
|
12 |
1859.70 |
-8.15 |
1867.86 |
|
13 |
1853.12 |
15.83 |
1837.29 |
|
14 |
1841.89 |
4.15 |
1837.74 |
|
15 |
1830.81 |
-0.95 |
1831.75 |
|
16 |
1825.67 |
60.64 |
1765.03 |
|
17 |
1808.92 |
102.14 |
1706.78 |
|
18 |
1795.74 |
31.52 |
1764.21 |
|
19 |
1795.48 |
22.47 |
1773.01 |
|
20 |
1788.49 |
-23.07 |
1811.57 |
|
21 |
1786.40 |
-12.05 |
1798.45 |
|
22 |
1784.24 |
31.51 |
1752.73 |
|
23 |
1782.80 |
-10.46 |
1793.26 |
|
24 |
1760.90 |
25.65 |
1735.25 |
|
25 |
1759.87 |
20.74 |
1739.13 |
|
26 |
1750.69 |
6.28 |
1744.41 |
|
27 |
1749.12 |
-29.00 |
1778.12 |
|
28 |
1747.97 |
-14.74 |
1762.71 |
|
29 |
1746.14 |
30.45 |
1715.69 |
|
30 |
1745.92 |
-34.55 |
1780.47 |
|
31 |
1741.03 |
-8.37 |
1749.40 |
|
32 |
1739.78 |
20.16 |
1719.62 |
|
33 |
1739.70 |
23.90 |
1715.80 |
|
34 |
1739.66 |
2.29 |
1737.37 |
|
35 |
1739.00 |
64.97 |
1674.04 |
|
36 |
1738.41 |
34.35 |
1704.06 |
|
37 |
1735.32 |
-20.51 |
1755.83 |
|
38 |
1734.58 |
-1.57 |
1736.16 |
|
39 |
1733.86 |
-6.78 |
1740.64 |
|
40 |
1731.55 |
-11.36 |
1742.91 |
|
41 |
1729.11 |
0.45 |
1728.66 |
|
42 |
1728.97 |
1272.02 |
456.95 |
|
43 |
1728.78 |
55.50 |
1673.28 |
|
44 |
1728.31 |
5.94 |
1722.37 |
|
45 |
1722.07 |
49.70 |
1672.37 |
|
46 |
1717.53 |
33.12 |
1684.41 |
|
47 |
1714.98 |
-29.41 |
1744.39 |
|
48 |
1710.64 |
15.87 |
1694.77 |
|
49 |
1709.53 |
15.12 |
1694.41 |
|
50 |
1709.27 |
14.52 |
1694.75 |
|
51 |
1708.16 |
-31.61 |
1739.77 |
|
52 |
1701.60 |
1782.92 |
-81.32 |
|
53 |
1701.50 |
36.83 |
1664.67 |
|
54 |
1700.30 |
14.67 |
1685.62 |
|
55 |
1696.13 |
1.26 |
1694.87 |
|
56 |
1694.14 |
59.88 |
1634.27 |
|
57 |
1694.04 |
12.48 |
1681.56 |
|
58 |
1693.50 |
-4.93 |
1698.43 |
|
59 |
1693.09 |
-10.83 |
1703.92 |
|
60 |
1689.88 |
-14.12 |
1704.00 |
|
61 |
1687.43 |
329.84 |
1357.58 |
|
62 |
1686.99 |
18.35 |
1668.64 |
|
63 |
1683.83 |
25.19 |
1658.64 |
|
64 |
1683.29 |
22.22 |
1661.06 |
|
65 |
1682.84 |
-37.34 |
1720.19 |
|
66 |
1676.07 |
-0.66 |
1676.74 |
|
67 |
1673.40 |
-3.43 |
1676.83 |
|
68 |
1669.44 |
-4.17 |
1673.61 |
|
69 |
1661.42 |
-8.68 |
1670.10 |
|
70 |
1659.42 |
-9.57 |
1668.99 |
|
71 |
1659.34 |
-50.12 |
1709.46 |
|
72 |
1658.20 |
64.90 |
1593.30 |
|
73 |
1655.64 |
-43.15 |
1698.79 |
|
74 |
1654.90 |
-2.41 |
1657.31 |
|
75 |
1648.30 |
53.52 |
1594.78 |
|
76 |
1647.85 |
-39.49 |
1687.33 |
|
77 |
1640.69 |
-38.74 |
1679.43 |
|
78 |
1639.53 |
-7.17 |
1646.70 |
|
79 |
1638.66 |
-20.72 |
1659.38 |
|
80 |
1638.43 |
36.09 |
1602.34 |
|
81 |
1633.65 |
19.29 |
1614.36 |
|
82 |
1630.33 |
-43.83 |
1674.16 |
|
83 |
1628.69 |
35.12 |
1593.57 |
|
84 |
1627.94 |
-3.12 |
1631.06 |
|
85 |
1625.59 |
11.28 |
1614.31 |
|
86 |
1620.44 |
1540.88 |
79.56 |
|
87 |
1618.02 |
-7.42 |
1625.44 |
|
88 |
1615.59 |
73.41 |
1542.18 |
|
89 |
1615.11 |
-34.19 |
1649.30 |
|
90 |
1606.15 |
7.43 |
1598.73 |
|
91 |
1604.00 |
-12.81 |
1616.81 |
|
92 |
1597.13 |
-15.46 |
1612.59 |
|
93 |
1593.26 |
-9.79 |
1603.05 |
|
94 |
1590.16 |
-49.04 |
1639.20 |
|
95 |
1589.38 |
-0.20 |
1589.58 |
|
96 |
1588.55 |
17.92 |
1570.63 |
|
97 |
1587.95 |
190.86 |
1397.09 |
|
98 |
1577.35 |
-27.76 |
1605.11 |
|
99 |
1575.70 |
-33.80 |
1609.50 |
|
100 |
1570.69 |
-11.78 |
1582.47 |
|
101 |
1570.42 |
15.86 |
1554.56 |
|
102 |
1569.80 |
-17.99 |
1587.80 |
|
103 |
1562.30 |
-1.15 |
1563.45 |
|
104 |
1560.28 |
-3.73 |
1564.01 |
|
105 |
1557.31 |
-3.25 |
1560.56 |
|
106 |
1549.96 |
39.89 |
1510.07 |
|
107 |
1549.93 |
-2.39 |
1552.32 |
|
108 |
1547.80 |
-38.51 |
1586.31 |
|
109 |
1543.48 |
-37.41 |
1580.89 |
|
110 |
1542.84 |
-29.69 |
1572.53 |
|
111 |
1540.87 |
7.47 |
1533.40 |
|
112 |
1535.66 |
12.44 |
1523.22 |
|
113 |
1532.32 |
-45.35 |
1577.66 |
|
114 |
1531.19 |
16.68 |
1514.51 |
|
115 |
1529.58 |
33.54 |
1496.04 |
|
116 |
1526.89 |
1042.75 |
484.14 |
|
117 |
1525.62 |
-13.35 |
1538.97 |
|
118 |
1523.43 |
-30.25 |
1553.68 |
|
119 |
1522.72 |
-11.79 |
1534.50 |
|
120 |
1521.66 |
15.93 |
1505.72 |
|
121 |
1515.44 |
29.05 |
1486.39 |
|
122 |
1514.78 |
-25.16 |
1539.94 |
|
123 |
1502.56 |
-53.58 |
1556.14 |
|
124 |
1491.54 |
1.60 |
1489.94 |
|
125 |
1490.88 |
3.53 |
1487.35 |
|
126 |
1486.07 |
-33.12 |
1519.19 |
|
127 |
1483.60 |
25.30 |
1458.30 |
|
128 |
1480.84 |
22.76 |
1458.08 |
|
129 |
1475.75 |
-40.23 |
1515.98 |
|
130 |
1474.92 |
2.92 |
1472.00 |
|
131 |
1467.29 |
-5.60 |
1472.90 |
|
132 |
1466.20 |
-24.57 |
1490.78 |
|
133 |
1461.51 |
-12.48 |
1473.99 |
|
134 |
1460.37 |
-3.45 |
1463.82 |
|
135 |
1458.56 |
-10.67 |
1469.23 |
|
136 |
1454.20 |
-17.41 |
1471.61 |
|
137 |
1452.17 |
-14.25 |
1466.42 |
|
138 |
1451.96 |
42.63 |
1409.33 |
|
139 |
1444.41 |
960.26 |
484.14 |
|
140 |
1439.47 |
11.81 |
1427.66 |
|
141 |
1431.53 |
4.49 |
1427.03 |
|
142 |
1430.53 |
16.28 |
1414.25 |
|
143 |
1429.29 |
8.44 |
1420.85 |
|
144 |
1427.75 |
-0.55 |
1428.30 |
|
145 |
1426.36 |
-29.53 |
1455.89 |
|
146 |
1423.60 |
31.06 |
1392.54 |
|
147 |
1421.88 |
-9.41 |
1431.30 |
|
148 |
1417.46 |
-17.85 |
1435.30 |
|
149 |
1415.39 |
-7.69 |
1423.08 |
|
150 |
1414.00 |
-26.23 |
1440.22 |
|
151 |
1402.45 |
-22.02 |
1424.47 |
|
152 |
1399.33 |
-41.82 |
1441.15 |
|
153 |
1396.37 |
-3.45 |
1399.82 |
|
154 |
1391.39 |
-19.84 |
1411.23 |
|
155 |
1389.41 |
-11.01 |
1400.42 |
|
156 |
1385.87 |
23.48 |
1362.39 |
|
157 |
1365.81 |
8.90 |
1356.91 |
|
158 |
1362.62 |
-12.83 |
1375.45 |
|
159 |
1362.36 |
-5.72 |
1368.08 |
|
160 |
1357.70 |
80.47 |
1277.23 |
|
161 |
1355.42 |
9.29 |
1346.13 |
|
162 |
1312.71 |
-1.73 |
1314.45 |
|
163 |
1311.19 |
-15.36 |
1326.55 |
|
164 |
1262.51 |
-11.38 |
1273.89 |
|
165 |
1248.30 |
-28.83 |
1277.13 |
|
166 |
1229.41 |
-42.01 |
1271.42 |
|
167 |
1201.39 |
13.12 |
1188.28 |
|
168 |
1155.66 |
52.81 |
1102.85 |
|
169 |
1122.94 |
547.27 |
575.67 |
|
170 |
977.68 |
-10.19 |
987.87 |
|
171 |
969.88 |
200.70 |
769.18 |
|
172 |
414.39 |
-73.52 |
487.90 |
|
173 |
198.33 |
35.52 |
162.81 |
|
174 |
67.58 |
-17.21 |
84.80 |