No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2036.45 |
11.72 |
2024.73 |
|
2 |
1965.65 |
28.12 |
1937.52 |
|
3 |
1922.92 |
-10.01 |
1932.94 |
|
4 |
1916.02 |
-19.18 |
1935.20 |
|
5 |
1910.76 |
26.64 |
1884.12 |
|
6 |
1907.03 |
-27.30 |
1934.34 |
|
7 |
1905.42 |
-2.65 |
1908.08 |
|
8 |
1901.84 |
-15.03 |
1916.87 |
|
9 |
1890.55 |
-32.30 |
1922.86 |
|
10 |
1881.28 |
42.21 |
1839.08 |
|
11 |
1880.81 |
41.59 |
1839.22 |
|
12 |
1851.73 |
-9.12 |
1860.85 |
|
13 |
1848.74 |
16.55 |
1832.19 |
|
14 |
1837.22 |
-7.32 |
1844.54 |
|
15 |
1823.48 |
-2.88 |
1826.36 |
|
16 |
1822.20 |
54.30 |
1767.89 |
|
17 |
1818.55 |
126.65 |
1691.90 |
|
18 |
1805.17 |
34.05 |
1771.12 |
|
19 |
1795.47 |
22.85 |
1772.62 |
|
20 |
1793.15 |
0.58 |
1792.56 |
|
21 |
1789.90 |
-10.07 |
1799.97 |
|
22 |
1788.93 |
46.12 |
1742.81 |
|
23 |
1770.03 |
-27.36 |
1797.39 |
|
24 |
1765.12 |
39.21 |
1725.92 |
|
25 |
1762.95 |
-26.90 |
1789.85 |
|
26 |
1758.19 |
11.74 |
1746.45 |
|
27 |
1755.28 |
34.53 |
1720.75 |
|
28 |
1753.25 |
-34.84 |
1788.09 |
|
29 |
1746.68 |
-10.91 |
1757.59 |
|
30 |
1746.17 |
-18.51 |
1764.69 |
|
31 |
1745.82 |
-8.30 |
1754.12 |
|
32 |
1744.43 |
-5.47 |
1749.90 |
|
33 |
1743.95 |
-4.05 |
1748.00 |
|
34 |
1742.47 |
21.11 |
1721.37 |
|
35 |
1740.99 |
-21.13 |
1762.12 |
|
36 |
1740.02 |
1.34 |
1738.68 |
|
37 |
1736.81 |
-7.85 |
1744.66 |
|
38 |
1735.20 |
-10.18 |
1745.38 |
|
39 |
1734.58 |
6.04 |
1728.55 |
|
40 |
1732.30 |
26.21 |
1706.09 |
|
41 |
1731.36 |
10.95 |
1720.41 |
|
42 |
1730.38 |
68.56 |
1661.83 |
|
43 |
1728.79 |
-8.99 |
1737.78 |
|
44 |
1726.24 |
4.35 |
1721.88 |
|
45 |
1726.04 |
46.73 |
1679.31 |
|
46 |
1717.58 |
1260.63 |
456.95 |
|
47 |
1715.63 |
29.76 |
1685.87 |
|
48 |
1713.75 |
31.37 |
1682.39 |
|
49 |
1708.22 |
43.55 |
1664.67 |
|
50 |
1703.60 |
-8.45 |
1712.04 |
|
51 |
1703.49 |
-40.79 |
1744.28 |
|
52 |
1702.99 |
73.84 |
1629.14 |
|
53 |
1702.61 |
296.68 |
1405.93 |
|
54 |
1699.79 |
5.58 |
1694.21 |
|
55 |
1699.57 |
1.16 |
1698.42 |
|
56 |
1696.40 |
1.35 |
1695.05 |
|
57 |
1694.51 |
4.05 |
1690.45 |
|
58 |
1690.80 |
23.25 |
1667.55 |
|
59 |
1689.34 |
1391.38 |
297.96 |
|
60 |
1689.25 |
-15.33 |
1704.58 |
|
61 |
1684.97 |
17.65 |
1667.32 |
|
62 |
1683.25 |
-1.78 |
1685.03 |
|
63 |
1680.86 |
2.58 |
1678.28 |
|
64 |
1679.12 |
-9.51 |
1688.63 |
|
65 |
1674.96 |
7.11 |
1667.86 |
|
66 |
1674.74 |
-15.42 |
1690.16 |
|
67 |
1674.24 |
-15.17 |
1689.41 |
|
68 |
1663.99 |
-2.18 |
1666.17 |
|
69 |
1663.35 |
-20.59 |
1683.94 |
|
70 |
1661.72 |
66.25 |
1595.47 |
|
71 |
1658.21 |
-38.25 |
1696.46 |
|
72 |
1655.43 |
-2.60 |
1658.02 |
|
73 |
1650.25 |
63.82 |
1586.43 |
|
74 |
1647.88 |
14.15 |
1633.73 |
|
75 |
1646.79 |
-19.06 |
1665.85 |
|
76 |
1643.57 |
-46.91 |
1690.48 |
|
77 |
1642.11 |
-49.90 |
1692.01 |
|
78 |
1640.26 |
-11.25 |
1651.51 |
|
79 |
1639.07 |
10.86 |
1628.21 |
|
80 |
1638.43 |
44.51 |
1593.93 |
|
81 |
1636.99 |
-39.46 |
1676.46 |
|
82 |
1630.68 |
20.42 |
1610.26 |
|
83 |
1628.37 |
28.94 |
1599.43 |
|
84 |
1627.08 |
-13.09 |
1640.17 |
|
85 |
1621.98 |
1137.83 |
484.14 |
|
86 |
1621.52 |
-22.03 |
1643.55 |
|
87 |
1620.10 |
-12.59 |
1632.69 |
|
88 |
1618.69 |
51.99 |
1566.70 |
|
89 |
1618.57 |
-47.97 |
1666.54 |
|
90 |
1613.00 |
-15.24 |
1628.24 |
|
91 |
1607.50 |
-6.55 |
1614.04 |
|
92 |
1604.16 |
-1.41 |
1605.57 |
|
93 |
1595.57 |
-39.91 |
1635.49 |
|
94 |
1594.16 |
-0.13 |
1594.29 |
|
95 |
1590.06 |
16.20 |
1573.86 |
|
96 |
1587.95 |
190.86 |
1397.09 |
|
97 |
1585.44 |
-4.62 |
1590.06 |
|
98 |
1580.57 |
-31.51 |
1612.09 |
|
99 |
1572.21 |
-5.31 |
1577.52 |
|
100 |
1570.69 |
-5.75 |
1576.44 |
|
101 |
1569.46 |
-4.69 |
1574.14 |
|
102 |
1567.78 |
-32.15 |
1599.93 |
|
103 |
1567.44 |
12.89 |
1554.56 |
|
104 |
1562.44 |
3.06 |
1559.37 |
|
105 |
1553.38 |
-3.89 |
1557.26 |
|
106 |
1552.93 |
-12.72 |
1565.65 |
|
107 |
1551.99 |
-20.27 |
1572.25 |
|
108 |
1551.70 |
18.25 |
1533.45 |
|
109 |
1549.07 |
19.86 |
1529.21 |
|
110 |
1544.46 |
26.41 |
1518.05 |
|
111 |
1543.80 |
-34.82 |
1578.62 |
|
112 |
1539.86 |
-33.53 |
1573.39 |
|
113 |
1534.03 |
34.41 |
1499.62 |
|
114 |
1530.63 |
-4.15 |
1534.79 |
|
115 |
1529.58 |
26.68 |
1502.90 |
|
116 |
1528.29 |
13.78 |
1514.51 |
|
117 |
1522.88 |
-42.10 |
1564.98 |
|
118 |
1522.72 |
-18.92 |
1541.63 |
|
119 |
1515.73 |
-39.27 |
1555.00 |
|
120 |
1515.44 |
29.05 |
1486.39 |
|
121 |
1514.78 |
-25.16 |
1539.94 |
|
122 |
1497.72 |
-57.99 |
1555.71 |
|
123 |
1490.88 |
5.64 |
1485.24 |
|
124 |
1484.05 |
18.00 |
1466.05 |
|
125 |
1482.55 |
-3.24 |
1485.79 |
|
126 |
1479.77 |
-36.91 |
1516.68 |
|
127 |
1476.06 |
20.32 |
1455.75 |
|
128 |
1474.92 |
2.92 |
1472.00 |
|
129 |
1471.54 |
-40.96 |
1512.50 |
|
130 |
1467.29 |
-5.60 |
1472.90 |
|
131 |
1466.20 |
-24.57 |
1490.78 |
|
132 |
1461.51 |
-7.99 |
1469.50 |
|
133 |
1460.37 |
-0.47 |
1460.84 |
|
134 |
1454.28 |
-12.70 |
1466.98 |
|
135 |
1454.20 |
-12.90 |
1467.10 |
|
136 |
1453.70 |
44.37 |
1409.33 |
|
137 |
1452.17 |
-11.16 |
1463.33 |
|
138 |
1444.41 |
960.26 |
484.14 |
|
139 |
1433.86 |
9.63 |
1424.23 |
|
140 |
1431.53 |
4.49 |
1427.03 |
|
141 |
1430.53 |
19.93 |
1410.60 |
|
142 |
1429.29 |
8.44 |
1420.85 |
|
143 |
1427.75 |
5.55 |
1422.20 |
|
144 |
1426.36 |
-27.16 |
1453.52 |
|
145 |
1423.60 |
31.06 |
1392.54 |
|
146 |
1421.88 |
-7.35 |
1429.23 |
|
147 |
1417.46 |
-17.85 |
1435.30 |
|
148 |
1415.39 |
-4.04 |
1419.43 |
|
149 |
1409.18 |
-37.68 |
1446.86 |
|
150 |
1402.45 |
-22.02 |
1424.47 |
|
151 |
1396.37 |
-3.45 |
1399.82 |
|
152 |
1391.39 |
-19.84 |
1411.23 |
|
153 |
1389.41 |
-11.01 |
1400.42 |
|
154 |
1385.87 |
23.48 |
1362.39 |
|
155 |
1362.62 |
-12.83 |
1375.45 |
|
156 |
1362.36 |
-12.63 |
1374.99 |
|
157 |
1361.51 |
4.60 |
1356.91 |
|
158 |
1357.70 |
80.47 |
1277.23 |
|
159 |
1355.42 |
9.29 |
1346.13 |
|
160 |
1312.71 |
-1.73 |
1314.45 |
|
161 |
1311.19 |
-15.36 |
1326.55 |
|
162 |
1262.51 |
-11.38 |
1273.89 |
|
163 |
1248.30 |
-28.83 |
1277.13 |
|
164 |
1229.41 |
-42.01 |
1271.42 |
|
165 |
1201.39 |
13.12 |
1188.28 |
|
166 |
1155.66 |
52.81 |
1102.85 |
|
167 |
1140.37 |
342.42 |
797.95 |
|
168 |
1135.83 |
651.69 |
484.14 |
|
169 |
1071.91 |
51.83 |
1020.07 |
|
170 |
977.68 |
-10.19 |
987.87 |
|
171 |
969.88 |
200.70 |
769.18 |
|
172 |
492.62 |
8.47 |
484.14 |
|
173 |
487.82 |
3.67 |
484.14 |
|
174 |
479.43 |
7.65 |
471.79 |
|
175 |
414.39 |
-29.10 |
443.48 |
|
176 |
390.40 |
33.02 |
357.39 |
|
177 |
363.75 |
9.58 |
354.16 |
|
178 |
315.15 |
310.26 |
4.89 |
|
179 |
198.33 |
35.52 |
162.81 |
|
180 |
159.77 |
0.00 |
159.77 |
|
181 |
135.52 |
0.00 |
135.52 |
|
182 |
67.58 |
-17.21 |
84.80 |
|
183 |
-105.21 |
-6.87 |
-98.34 |