No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2011.05 |
-23.82 |
2034.88 |
|
2 |
1952.40 |
19.59 |
1932.81 |
|
3 |
1936.58 |
24.36 |
1912.22 |
|
4 |
1931.73 |
45.49 |
1886.24 |
|
5 |
1924.78 |
-3.54 |
1928.32 |
|
6 |
1922.30 |
-1.16 |
1923.47 |
|
7 |
1910.48 |
-26.49 |
1936.97 |
|
8 |
1903.80 |
-26.18 |
1929.98 |
|
9 |
1887.94 |
-27.44 |
1915.37 |
|
10 |
1877.75 |
23.13 |
1854.62 |
|
11 |
1871.75 |
32.46 |
1839.29 |
|
12 |
1856.73 |
-2.41 |
1859.15 |
|
13 |
1850.67 |
11.52 |
1839.15 |
|
14 |
1838.67 |
-11.79 |
1850.46 |
|
15 |
1823.77 |
-4.54 |
1828.31 |
|
16 |
1812.39 |
129.80 |
1682.59 |
|
17 |
1808.67 |
32.96 |
1775.70 |
|
18 |
1789.72 |
0.49 |
1789.23 |
|
19 |
1785.06 |
0.34 |
1784.72 |
|
20 |
1784.54 |
-23.83 |
1808.37 |
|
21 |
1779.81 |
-1.87 |
1781.68 |
|
22 |
1774.78 |
-22.24 |
1797.02 |
|
23 |
1768.50 |
29.72 |
1738.78 |
|
24 |
1766.35 |
54.71 |
1711.64 |
|
25 |
1766.26 |
15.71 |
1750.56 |
|
26 |
1764.74 |
22.65 |
1742.09 |
|
27 |
1764.70 |
33.65 |
1731.05 |
|
28 |
1758.92 |
-21.49 |
1780.41 |
|
29 |
1757.42 |
-38.60 |
1796.01 |
|
30 |
1755.12 |
-1.01 |
1756.13 |
|
31 |
1750.31 |
20.63 |
1729.68 |
|
32 |
1746.20 |
-26.88 |
1773.09 |
|
33 |
1745.85 |
15.12 |
1730.73 |
|
34 |
1745.83 |
-53.97 |
1799.80 |
|
35 |
1743.17 |
29.67 |
1713.50 |
|
36 |
1741.64 |
84.07 |
1657.57 |
|
37 |
1741.43 |
26.15 |
1715.29 |
|
38 |
1741.37 |
-14.11 |
1755.49 |
|
39 |
1738.90 |
4.96 |
1733.95 |
|
40 |
1736.73 |
-6.94 |
1743.67 |
|
41 |
1735.14 |
0.15 |
1734.99 |
|
42 |
1734.58 |
17.21 |
1717.37 |
|
43 |
1733.26 |
-5.73 |
1738.99 |
|
44 |
1732.30 |
20.01 |
1712.29 |
|
45 |
1722.88 |
44.21 |
1678.67 |
|
46 |
1721.40 |
1262.80 |
458.60 |
|
47 |
1720.96 |
56.30 |
1664.67 |
|
48 |
1720.35 |
43.30 |
1677.05 |
|
49 |
1717.41 |
1419.46 |
297.96 |
|
50 |
1707.83 |
13.69 |
1694.13 |
|
51 |
1705.89 |
61.82 |
1644.08 |
|
52 |
1705.73 |
14.61 |
1691.12 |
|
53 |
1703.61 |
-33.86 |
1737.47 |
|
54 |
1703.48 |
-13.17 |
1716.65 |
|
55 |
1702.36 |
16.22 |
1686.14 |
|
56 |
1694.31 |
-10.89 |
1705.20 |
|
57 |
1691.55 |
247.50 |
1444.05 |
|
58 |
1690.80 |
-4.83 |
1695.63 |
|
59 |
1690.51 |
-12.50 |
1703.01 |
|
60 |
1690.45 |
17.76 |
1672.69 |
|
61 |
1683.84 |
-20.98 |
1704.82 |
|
62 |
1680.62 |
-9.55 |
1690.16 |
|
63 |
1679.12 |
-20.91 |
1700.02 |
|
64 |
1678.82 |
12.89 |
1665.94 |
|
65 |
1678.81 |
-10.61 |
1689.42 |
|
66 |
1676.61 |
-10.13 |
1686.75 |
|
67 |
1674.96 |
4.66 |
1670.30 |
|
68 |
1665.41 |
60.41 |
1605.00 |
|
69 |
1663.05 |
1061.05 |
602.00 |
|
70 |
1662.92 |
1.74 |
1661.17 |
|
71 |
1658.92 |
-45.83 |
1704.75 |
|
72 |
1657.88 |
-20.11 |
1677.99 |
|
73 |
1652.04 |
53.48 |
1598.56 |
|
74 |
1651.91 |
-15.07 |
1666.97 |
|
75 |
1651.73 |
-10.12 |
1661.85 |
|
76 |
1644.27 |
-44.28 |
1688.55 |
|
77 |
1644.14 |
26.05 |
1618.09 |
|
78 |
1641.47 |
47.54 |
1593.93 |
|
79 |
1639.63 |
-51.62 |
1691.26 |
|
80 |
1635.84 |
-3.54 |
1639.37 |
|
81 |
1634.00 |
-32.47 |
1666.47 |
|
82 |
1630.23 |
-8.15 |
1638.38 |
|
83 |
1628.10 |
28.04 |
1600.06 |
|
84 |
1626.53 |
16.78 |
1609.76 |
|
85 |
1624.80 |
-27.84 |
1652.63 |
|
86 |
1622.52 |
-38.98 |
1661.50 |
|
87 |
1622.31 |
-14.14 |
1636.45 |
|
88 |
1620.74 |
53.68 |
1567.05 |
|
89 |
1618.78 |
-35.75 |
1654.53 |
|
90 |
1617.89 |
1133.75 |
484.14 |
|
91 |
1614.27 |
-2.88 |
1617.15 |
|
92 |
1609.20 |
-4.10 |
1613.30 |
|
93 |
1600.19 |
-9.93 |
1610.12 |
|
94 |
1592.39 |
25.02 |
1567.38 |
|
95 |
1591.42 |
196.79 |
1394.64 |
|
96 |
1588.32 |
-16.60 |
1604.92 |
|
97 |
1587.11 |
-55.39 |
1642.50 |
|
98 |
1584.69 |
2.15 |
1582.54 |
|
99 |
1581.73 |
-5.59 |
1587.32 |
|
100 |
1577.82 |
-2.68 |
1580.49 |
|
101 |
1573.46 |
-2.97 |
1576.44 |
|
102 |
1569.26 |
-34.77 |
1604.03 |
|
103 |
1562.25 |
28.73 |
1533.52 |
|
104 |
1561.55 |
-18.56 |
1580.11 |
|
105 |
1559.21 |
-2.39 |
1561.60 |
|
106 |
1557.85 |
-6.83 |
1564.67 |
|
107 |
1554.57 |
2.31 |
1552.26 |
|
108 |
1545.69 |
17.06 |
1528.63 |
|
109 |
1545.32 |
-16.60 |
1561.92 |
|
110 |
1543.94 |
-29.94 |
1573.89 |
|
111 |
1541.79 |
23.37 |
1518.42 |
|
112 |
1541.34 |
-22.64 |
1563.98 |
|
113 |
1536.73 |
-43.78 |
1580.51 |
|
114 |
1531.17 |
29.52 |
1501.65 |
|
115 |
1529.58 |
23.23 |
1506.34 |
|
116 |
1528.29 |
9.83 |
1518.46 |
|
117 |
1523.88 |
-1.75 |
1525.62 |
|
118 |
1521.66 |
40.31 |
1481.35 |
|
119 |
1519.40 |
-35.07 |
1554.46 |
|
120 |
1516.16 |
-25.47 |
1541.63 |
|
121 |
1514.78 |
-25.16 |
1539.94 |
|
122 |
1512.68 |
-39.03 |
1551.71 |
|
123 |
1493.69 |
2.19 |
1491.50 |
|
124 |
1488.36 |
-64.48 |
1552.84 |
|
125 |
1484.05 |
20.68 |
1463.37 |
|
126 |
1482.55 |
-20.45 |
1503.00 |
|
127 |
1477.45 |
-35.59 |
1513.03 |
|
128 |
1476.06 |
6.17 |
1469.90 |
|
129 |
1474.76 |
-16.02 |
1490.78 |
|
130 |
1472.17 |
-4.28 |
1476.45 |
|
131 |
1471.54 |
-37.17 |
1508.71 |
|
132 |
1467.29 |
-5.60 |
1472.90 |
|
133 |
1461.51 |
-7.99 |
1469.50 |
|
134 |
1457.71 |
-3.13 |
1460.84 |
|
135 |
1454.28 |
-4.77 |
1459.05 |
|
136 |
1454.20 |
-9.98 |
1464.18 |
|
137 |
1453.70 |
47.89 |
1405.81 |
|
138 |
1452.17 |
-7.96 |
1460.13 |
|
139 |
1444.41 |
960.26 |
484.14 |
|
140 |
1437.83 |
30.61 |
1407.23 |
|
141 |
1437.16 |
10.12 |
1427.03 |
|
142 |
1433.14 |
10.94 |
1422.20 |
|
143 |
1429.29 |
10.16 |
1419.13 |
|
144 |
1428.50 |
10.78 |
1417.72 |
|
145 |
1423.60 |
-29.92 |
1453.52 |
|
146 |
1421.88 |
-2.91 |
1424.80 |
|
147 |
1421.76 |
25.43 |
1396.34 |
|
148 |
1417.46 |
-16.12 |
1433.58 |
|
149 |
1415.39 |
-4.04 |
1419.43 |
|
150 |
1404.04 |
-40.60 |
1444.64 |
|
151 |
1402.45 |
-18.83 |
1421.28 |
|
152 |
1400.90 |
-4.30 |
1405.20 |
|
153 |
1391.39 |
-15.36 |
1406.75 |
|
154 |
1387.66 |
-5.64 |
1393.30 |
|
155 |
1382.67 |
14.77 |
1367.90 |
|
156 |
1373.49 |
-1.51 |
1374.99 |
|
157 |
1373.36 |
20.62 |
1352.74 |
|
158 |
1372.06 |
1.60 |
1370.47 |
|
159 |
1363.67 |
17.55 |
1346.13 |
|
160 |
1337.35 |
60.13 |
1277.23 |
|
161 |
1314.11 |
829.96 |
484.14 |
|
162 |
1309.19 |
-11.68 |
1320.87 |
|
163 |
1308.21 |
-6.23 |
1314.45 |
|
164 |
1264.72 |
466.77 |
797.95 |
|
165 |
1260.28 |
-9.63 |
1269.91 |
|
166 |
1248.30 |
-28.83 |
1277.13 |
|
167 |
1225.49 |
-39.98 |
1265.47 |
|
168 |
1201.39 |
-11.45 |
1212.85 |
|
169 |
1153.33 |
50.48 |
1102.85 |
|
170 |
1114.06 |
-14.92 |
1128.98 |
|
171 |
1071.91 |
51.83 |
1020.07 |
|
172 |
977.68 |
-10.19 |
987.87 |
|
173 |
969.88 |
200.70 |
769.18 |
|
174 |
492.62 |
8.47 |
484.14 |
|
175 |
487.82 |
3.67 |
484.14 |
|
176 |
479.43 |
7.65 |
471.79 |
|
177 |
414.39 |
-29.10 |
443.48 |
|
178 |
390.40 |
33.02 |
357.39 |
|
179 |
363.75 |
9.58 |
354.16 |
|
180 |
315.15 |
310.26 |
4.89 |
|
181 |
198.33 |
35.52 |
162.81 |
|
182 |
26.52 |
66.24 |
-39.72 |
|
183 |
-10.61 |
71.89 |
-82.49 |
|
184 |
-105.21 |
-6.87 |
-98.34 |