No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2016.80 |
-25.26 |
2042.07 |
|
2 |
1949.00 |
57.61 |
1891.40 |
|
3 |
1946.76 |
14.53 |
1932.23 |
|
4 |
1929.93 |
6.75 |
1923.18 |
|
5 |
1925.32 |
8.55 |
1916.78 |
|
6 |
1921.90 |
-7.62 |
1929.52 |
|
7 |
1918.74 |
-4.12 |
1922.86 |
|
8 |
1907.25 |
-4.17 |
1911.42 |
|
9 |
1887.70 |
-15.96 |
1903.66 |
|
10 |
1879.14 |
26.11 |
1853.03 |
|
11 |
1869.16 |
20.59 |
1848.57 |
|
12 |
1849.97 |
-9.22 |
1859.19 |
|
13 |
1849.07 |
-3.90 |
1852.97 |
|
14 |
1846.38 |
7.36 |
1839.02 |
|
15 |
1818.37 |
-5.91 |
1824.28 |
|
16 |
1805.00 |
24.71 |
1780.29 |
|
17 |
1799.14 |
132.90 |
1666.24 |
|
18 |
1796.64 |
4.34 |
1792.31 |
|
19 |
1795.16 |
12.08 |
1783.08 |
|
20 |
1791.28 |
23.10 |
1768.18 |
|
21 |
1788.87 |
-28.06 |
1816.93 |
|
22 |
1780.13 |
41.32 |
1738.81 |
|
23 |
1773.53 |
-33.41 |
1806.94 |
|
24 |
1772.16 |
-8.83 |
1780.99 |
|
25 |
1769.78 |
32.52 |
1737.26 |
|
26 |
1766.95 |
18.65 |
1748.31 |
|
27 |
1766.83 |
70.39 |
1696.45 |
|
28 |
1763.95 |
33.38 |
1730.58 |
|
29 |
1755.64 |
6.62 |
1749.02 |
|
30 |
1755.46 |
31.15 |
1724.31 |
|
31 |
1752.88 |
-35.61 |
1788.50 |
|
32 |
1746.59 |
39.59 |
1707.00 |
|
33 |
1746.09 |
-10.94 |
1757.03 |
|
34 |
1743.59 |
-14.63 |
1758.23 |
|
35 |
1741.80 |
91.67 |
1650.13 |
|
36 |
1741.68 |
13.71 |
1727.97 |
|
37 |
1741.09 |
23.41 |
1717.68 |
|
38 |
1739.64 |
-6.46 |
1746.10 |
|
39 |
1737.45 |
32.34 |
1705.11 |
|
40 |
1734.58 |
24.78 |
1709.80 |
|
41 |
1733.21 |
-37.58 |
1770.79 |
|
42 |
1730.56 |
-30.31 |
1760.87 |
|
43 |
1730.10 |
-57.53 |
1787.63 |
|
44 |
1728.27 |
-14.10 |
1742.38 |
|
45 |
1726.65 |
1428.70 |
297.96 |
|
46 |
1717.29 |
31.72 |
1685.57 |
|
47 |
1716.30 |
38.72 |
1677.57 |
|
48 |
1714.56 |
39.58 |
1674.98 |
|
49 |
1709.91 |
-10.81 |
1720.72 |
|
50 |
1709.44 |
-12.03 |
1721.47 |
|
51 |
1707.88 |
68.84 |
1639.05 |
|
52 |
1705.21 |
12.13 |
1693.08 |
|
53 |
1704.86 |
40.20 |
1664.67 |
|
54 |
1700.72 |
1.76 |
1698.97 |
|
55 |
1700.21 |
-2.37 |
1702.58 |
|
56 |
1698.50 |
2.53 |
1695.96 |
|
57 |
1696.96 |
216.38 |
1480.58 |
|
58 |
1694.03 |
19.27 |
1674.76 |
|
59 |
1691.89 |
498.77 |
1193.12 |
|
60 |
1691.45 |
13.96 |
1677.49 |
|
61 |
1686.31 |
-11.61 |
1697.92 |
|
62 |
1685.67 |
-16.97 |
1702.65 |
|
63 |
1684.47 |
21.65 |
1662.82 |
|
64 |
1680.07 |
-10.93 |
1691.00 |
|
65 |
1679.17 |
4.47 |
1674.70 |
|
66 |
1678.42 |
55.10 |
1623.32 |
|
67 |
1678.17 |
-18.17 |
1696.34 |
|
68 |
1676.92 |
16.30 |
1660.62 |
|
69 |
1669.08 |
-32.10 |
1701.18 |
|
70 |
1664.73 |
5.20 |
1659.53 |
|
71 |
1663.79 |
-10.47 |
1674.25 |
|
72 |
1658.35 |
-24.81 |
1683.16 |
|
73 |
1655.89 |
-19.64 |
1675.53 |
|
74 |
1649.10 |
47.97 |
1601.13 |
|
75 |
1644.30 |
-57.29 |
1701.59 |
|
76 |
1641.31 |
409.74 |
1231.58 |
|
77 |
1637.82 |
48.04 |
1589.78 |
|
78 |
1637.76 |
-50.20 |
1687.96 |
|
79 |
1637.57 |
25.48 |
1612.10 |
|
80 |
1635.09 |
-0.30 |
1635.39 |
|
81 |
1632.62 |
9.75 |
1622.87 |
|
82 |
1632.06 |
-6.33 |
1638.39 |
|
83 |
1630.27 |
-23.15 |
1653.42 |
|
84 |
1623.74 |
2.10 |
1621.64 |
|
85 |
1623.53 |
3.53 |
1620.00 |
|
86 |
1620.27 |
13.45 |
1606.82 |
|
87 |
1617.97 |
-48.21 |
1666.18 |
|
88 |
1612.02 |
5.03 |
1606.99 |
|
89 |
1606.52 |
-13.64 |
1620.16 |
|
90 |
1605.57 |
-50.58 |
1656.15 |
|
91 |
1602.78 |
1055.51 |
547.27 |
|
92 |
1601.01 |
20.23 |
1580.78 |
|
93 |
1600.20 |
-83.53 |
1683.73 |
|
94 |
1598.64 |
3.70 |
1594.93 |
|
95 |
1597.96 |
16.66 |
1581.30 |
|
96 |
1586.97 |
-11.67 |
1598.64 |
|
97 |
1585.87 |
107.79 |
1478.07 |
|
98 |
1584.72 |
-36.56 |
1621.27 |
|
99 |
1583.72 |
-29.22 |
1612.94 |
|
100 |
1580.68 |
-4.79 |
1585.47 |
|
101 |
1573.94 |
-21.78 |
1595.73 |
|
102 |
1572.50 |
-13.06 |
1585.56 |
|
103 |
1571.15 |
44.19 |
1526.96 |
|
104 |
1568.72 |
15.66 |
1553.06 |
|
105 |
1558.88 |
8.75 |
1550.12 |
|
106 |
1557.62 |
-27.73 |
1585.36 |
|
107 |
1556.09 |
-13.28 |
1569.37 |
|
108 |
1553.48 |
-7.41 |
1560.89 |
|
109 |
1549.24 |
8.98 |
1540.26 |
|
110 |
1542.69 |
-13.03 |
1555.72 |
|
111 |
1541.89 |
23.37 |
1518.52 |
|
112 |
1540.49 |
19.76 |
1520.73 |
|
113 |
1539.46 |
1.16 |
1538.30 |
|
114 |
1535.81 |
-14.41 |
1550.22 |
|
115 |
1531.25 |
8.02 |
1523.23 |
|
116 |
1529.68 |
-55.07 |
1584.75 |
|
117 |
1522.34 |
-10.83 |
1533.17 |
|
118 |
1520.62 |
-23.47 |
1544.09 |
|
119 |
1520.07 |
15.81 |
1504.26 |
|
120 |
1513.91 |
-24.77 |
1538.68 |
|
121 |
1510.45 |
24.08 |
1486.37 |
|
122 |
1483.70 |
16.17 |
1467.54 |
|
123 |
1482.26 |
5.84 |
1476.42 |
|
124 |
1480.66 |
-75.38 |
1556.04 |
|
125 |
1478.41 |
-2.86 |
1481.26 |
|
126 |
1474.73 |
-14.96 |
1489.70 |
|
127 |
1469.42 |
-63.34 |
1532.76 |
|
128 |
1468.96 |
-13.68 |
1482.65 |
|
129 |
1468.63 |
-21.70 |
1490.33 |
|
130 |
1463.36 |
8.07 |
1455.29 |
|
131 |
1463.15 |
-35.35 |
1498.50 |
|
132 |
1461.46 |
-9.02 |
1470.48 |
|
133 |
1459.76 |
-10.32 |
1470.09 |
|
134 |
1457.96 |
5.39 |
1452.57 |
|
135 |
1456.94 |
53.47 |
1403.47 |
|
136 |
1454.20 |
-7.29 |
1461.50 |
|
137 |
1452.17 |
-6.11 |
1458.28 |
|
138 |
1444.41 |
274.14 |
1170.27 |
|
139 |
1440.81 |
40.86 |
1399.94 |
|
140 |
1437.11 |
18.19 |
1418.92 |
|
141 |
1433.03 |
10.05 |
1422.98 |
|
142 |
1428.97 |
2.13 |
1426.84 |
|
143 |
1426.50 |
-4.61 |
1431.11 |
|
144 |
1425.31 |
-7.19 |
1432.50 |
|
145 |
1422.70 |
1.75 |
1420.96 |
|
146 |
1419.10 |
-29.14 |
1448.25 |
|
147 |
1417.96 |
8.72 |
1409.24 |
|
148 |
1415.39 |
-0.77 |
1416.16 |
|
149 |
1412.86 |
614.91 |
797.95 |
|
150 |
1412.27 |
-1.86 |
1414.13 |
|
151 |
1406.70 |
3.95 |
1402.75 |
|
152 |
1399.89 |
-52.21 |
1452.10 |
|
153 |
1389.32 |
1.40 |
1387.91 |
|
154 |
1379.40 |
-32.14 |
1411.53 |
|
155 |
1377.99 |
11.42 |
1366.57 |
|
156 |
1373.98 |
3.20 |
1370.77 |
|
157 |
1373.07 |
6.24 |
1366.83 |
|
158 |
1370.70 |
20.04 |
1350.66 |
|
159 |
1356.30 |
16.68 |
1339.62 |
|
160 |
1337.35 |
60.13 |
1277.23 |
|
161 |
1313.94 |
829.79 |
484.14 |
|
162 |
1309.19 |
-11.68 |
1320.87 |
|
163 |
1301.10 |
-11.61 |
1312.71 |
|
164 |
1265.76 |
-1.76 |
1267.53 |
|
165 |
1248.30 |
-28.83 |
1277.13 |
|
166 |
1225.49 |
-39.98 |
1265.47 |
|
167 |
1201.39 |
-5.36 |
1206.76 |
|
168 |
1144.75 |
-13.10 |
1157.85 |
|
169 |
1114.06 |
-0.84 |
1114.90 |
|
170 |
1071.91 |
51.83 |
1020.07 |
|
171 |
977.68 |
-10.19 |
987.87 |
|
172 |
969.88 |
200.70 |
769.18 |
|
173 |
492.62 |
8.47 |
484.14 |
|
174 |
487.82 |
3.67 |
484.14 |
|
175 |
479.43 |
7.65 |
471.79 |
|
176 |
414.39 |
-29.10 |
443.48 |
|
177 |
390.40 |
33.02 |
357.39 |
|
178 |
363.75 |
9.58 |
354.16 |
|
179 |
315.15 |
310.26 |
4.89 |
|
180 |
198.33 |
35.52 |
162.81 |
|
181 |
26.52 |
66.24 |
-39.72 |
|
182 |
-10.61 |
71.89 |
-82.49 |
|
183 |
-105.21 |
-6.87 |
-98.34 |