No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2024.11 |
-13.77 |
2037.88 |
|
2 |
1950.48 |
-5.58 |
1956.06 |
|
3 |
1941.07 |
47.07 |
1894.00 |
|
4 |
1933.86 |
7.81 |
1926.06 |
|
5 |
1932.15 |
6.32 |
1925.82 |
|
6 |
1924.29 |
17.72 |
1906.57 |
|
7 |
1907.55 |
-2.92 |
1910.47 |
|
8 |
1906.75 |
-12.46 |
1919.21 |
|
9 |
1891.46 |
-25.53 |
1917.00 |
|
10 |
1880.45 |
19.33 |
1861.11 |
|
11 |
1853.14 |
-22.11 |
1875.25 |
|
12 |
1850.17 |
-4.86 |
1855.03 |
|
13 |
1843.16 |
-20.39 |
1863.55 |
|
14 |
1831.68 |
-0.82 |
1832.50 |
|
15 |
1821.81 |
-6.97 |
1828.77 |
|
16 |
1806.16 |
6.12 |
1800.04 |
|
17 |
1804.51 |
14.90 |
1789.61 |
|
18 |
1797.32 |
4.08 |
1793.24 |
|
19 |
1789.71 |
54.93 |
1734.78 |
|
20 |
1787.54 |
72.50 |
1715.03 |
|
21 |
1784.24 |
33.08 |
1751.16 |
|
22 |
1781.57 |
-45.26 |
1826.83 |
|
23 |
1780.11 |
5.88 |
1774.23 |
|
24 |
1778.91 |
33.14 |
1745.77 |
|
25 |
1778.43 |
72.61 |
1705.81 |
|
26 |
1777.80 |
41.97 |
1735.84 |
|
27 |
1774.60 |
-17.46 |
1792.06 |
|
28 |
1771.76 |
-12.74 |
1784.50 |
|
29 |
1762.18 |
9.70 |
1752.48 |
|
30 |
1760.94 |
17.05 |
1743.89 |
|
31 |
1759.05 |
26.31 |
1732.74 |
|
32 |
1752.18 |
49.63 |
1702.56 |
|
33 |
1750.01 |
3.80 |
1746.20 |
|
34 |
1747.25 |
26.74 |
1720.52 |
|
35 |
1747.15 |
-5.28 |
1752.43 |
|
36 |
1744.35 |
23.38 |
1720.97 |
|
37 |
1744.02 |
56.60 |
1687.42 |
|
38 |
1742.64 |
89.92 |
1652.73 |
|
39 |
1741.91 |
-7.42 |
1749.33 |
|
40 |
1739.51 |
74.84 |
1664.67 |
|
41 |
1736.40 |
-49.65 |
1786.05 |
|
42 |
1736.12 |
29.28 |
1706.84 |
|
43 |
1734.58 |
24.78 |
1709.80 |
|
44 |
1733.80 |
5.74 |
1728.06 |
|
45 |
1732.33 |
-3.30 |
1735.63 |
|
46 |
1729.79 |
806.29 |
923.50 |
|
47 |
1724.90 |
-7.37 |
1732.27 |
|
48 |
1724.82 |
37.14 |
1687.68 |
|
49 |
1720.16 |
-47.64 |
1767.79 |
|
50 |
1714.81 |
6.05 |
1708.76 |
|
51 |
1714.66 |
18.74 |
1695.92 |
|
52 |
1713.00 |
54.95 |
1658.04 |
|
53 |
1710.29 |
2.28 |
1708.01 |
|
54 |
1709.51 |
15.73 |
1693.79 |
|
55 |
1704.19 |
8.71 |
1695.48 |
|
56 |
1699.41 |
-17.28 |
1716.69 |
|
57 |
1695.11 |
7.61 |
1687.51 |
|
58 |
1693.57 |
-21.12 |
1714.70 |
|
59 |
1692.98 |
227.65 |
1465.34 |
|
60 |
1692.69 |
17.33 |
1675.36 |
|
61 |
1685.14 |
-1.02 |
1686.16 |
|
62 |
1684.10 |
54.76 |
1629.34 |
|
63 |
1679.73 |
8.91 |
1670.82 |
|
64 |
1679.23 |
-17.23 |
1696.47 |
|
65 |
1679.01 |
-3.51 |
1682.52 |
|
66 |
1671.40 |
-5.65 |
1677.06 |
|
67 |
1670.75 |
-9.05 |
1679.80 |
|
68 |
1669.71 |
-18.30 |
1688.02 |
|
69 |
1667.87 |
29.43 |
1638.44 |
|
70 |
1666.58 |
5.27 |
1661.32 |
|
71 |
1666.22 |
-30.71 |
1696.93 |
|
72 |
1657.85 |
-0.59 |
1658.44 |
|
73 |
1657.03 |
-26.07 |
1683.10 |
|
74 |
1654.82 |
57.43 |
1597.39 |
|
75 |
1654.48 |
-21.67 |
1676.15 |
|
76 |
1652.50 |
67.59 |
1584.91 |
|
77 |
1639.42 |
9.64 |
1629.78 |
|
78 |
1638.72 |
-15.89 |
1654.61 |
|
79 |
1637.39 |
-19.33 |
1656.71 |
|
80 |
1634.70 |
22.51 |
1612.19 |
|
81 |
1634.00 |
-58.81 |
1692.81 |
|
82 |
1632.21 |
-15.50 |
1647.71 |
|
83 |
1631.79 |
16.84 |
1614.95 |
|
84 |
1630.43 |
376.69 |
1253.74 |
|
85 |
1627.74 |
40.86 |
1586.87 |
|
86 |
1627.23 |
-34.12 |
1661.35 |
|
87 |
1619.44 |
8.28 |
1611.16 |
|
88 |
1616.38 |
38.59 |
1577.80 |
|
89 |
1614.89 |
-39.86 |
1654.75 |
|
90 |
1612.51 |
10.77 |
1601.74 |
|
91 |
1610.72 |
-46.64 |
1657.36 |
|
92 |
1602.14 |
-17.28 |
1619.43 |
|
93 |
1599.43 |
-11.82 |
1611.25 |
|
94 |
1599.23 |
-14.11 |
1613.34 |
|
95 |
1598.22 |
7.56 |
1590.66 |
|
96 |
1592.01 |
-14.59 |
1606.60 |
|
97 |
1578.20 |
-19.67 |
1597.87 |
|
98 |
1577.06 |
114.58 |
1462.48 |
|
99 |
1576.86 |
-13.17 |
1590.03 |
|
100 |
1575.97 |
29.33 |
1546.64 |
|
101 |
1572.23 |
1024.96 |
547.27 |
|
102 |
1570.64 |
46.58 |
1524.06 |
|
103 |
1569.97 |
-5.99 |
1575.96 |
|
104 |
1566.67 |
-51.71 |
1618.38 |
|
105 |
1564.71 |
4.95 |
1559.77 |
|
106 |
1552.13 |
-18.58 |
1570.71 |
|
107 |
1549.19 |
-11.66 |
1560.85 |
|
108 |
1546.25 |
-11.76 |
1558.01 |
|
109 |
1545.16 |
-19.96 |
1565.12 |
|
110 |
1543.05 |
16.73 |
1526.32 |
|
111 |
1541.39 |
11.39 |
1530.00 |
|
112 |
1538.41 |
-29.51 |
1567.92 |
|
113 |
1537.51 |
15.09 |
1522.42 |
|
114 |
1529.18 |
-51.88 |
1581.06 |
|
115 |
1526.95 |
-14.92 |
1541.87 |
|
116 |
1526.81 |
29.34 |
1497.48 |
|
117 |
1525.21 |
-7.87 |
1533.08 |
|
118 |
1518.82 |
-11.62 |
1530.45 |
|
119 |
1517.41 |
-26.94 |
1544.35 |
|
120 |
1505.07 |
20.89 |
1484.18 |
|
121 |
1501.85 |
-30.07 |
1531.92 |
|
122 |
1491.02 |
6.33 |
1484.69 |
|
123 |
1490.08 |
319.80 |
1170.27 |
|
124 |
1479.09 |
-60.74 |
1539.84 |
|
125 |
1473.02 |
-16.03 |
1489.05 |
|
126 |
1470.62 |
12.25 |
1458.37 |
|
127 |
1470.23 |
9.75 |
1460.48 |
|
128 |
1470.14 |
-6.54 |
1476.68 |
|
129 |
1470.11 |
-26.93 |
1497.04 |
|
130 |
1464.43 |
-16.61 |
1481.05 |
|
131 |
1463.70 |
-47.61 |
1511.32 |
|
132 |
1462.56 |
-26.40 |
1488.96 |
|
133 |
1460.82 |
-18.09 |
1478.91 |
|
134 |
1457.52 |
34.44 |
1423.08 |
|
135 |
1457.15 |
5.30 |
1451.85 |
|
136 |
1452.17 |
1.55 |
1450.62 |
|
137 |
1451.97 |
-0.12 |
1452.09 |
|
138 |
1440.48 |
23.89 |
1416.60 |
|
139 |
1432.81 |
47.68 |
1385.13 |
|
140 |
1431.65 |
15.88 |
1415.78 |
|
141 |
1423.49 |
-3.07 |
1426.56 |
|
142 |
1420.41 |
-5.52 |
1425.93 |
|
143 |
1419.36 |
-17.17 |
1436.53 |
|
144 |
1417.84 |
-24.09 |
1441.93 |
|
145 |
1415.39 |
0.00 |
1415.39 |
|
146 |
1409.96 |
612.01 |
797.95 |
|
147 |
1409.43 |
-10.72 |
1420.15 |
|
148 |
1406.43 |
-30.22 |
1436.65 |
|
149 |
1405.43 |
-10.11 |
1415.54 |
|
150 |
1404.69 |
-0.89 |
1405.57 |
|
151 |
1401.60 |
15.53 |
1386.07 |
|
152 |
1399.02 |
-28.81 |
1427.83 |
|
153 |
1376.51 |
31.43 |
1345.07 |
|
154 |
1374.49 |
-30.52 |
1405.01 |
|
155 |
1373.78 |
8.85 |
1364.94 |
|
156 |
1371.17 |
7.03 |
1364.14 |
|
157 |
1370.38 |
-1.35 |
1371.73 |
|
158 |
1366.46 |
186.62 |
1179.83 |
|
159 |
1352.23 |
17.13 |
1335.09 |
|
160 |
1337.35 |
60.13 |
1277.23 |
|
161 |
1302.14 |
-25.70 |
1327.83 |
|
162 |
1297.66 |
-5.89 |
1303.55 |
|
163 |
1273.47 |
7.35 |
1266.12 |
|
164 |
1257.99 |
726.52 |
531.48 |
|
165 |
1236.88 |
-10.25 |
1247.13 |
|
166 |
1201.39 |
-5.36 |
1206.76 |
|
167 |
1196.29 |
16.60 |
1179.69 |
|
168 |
1114.06 |
-0.84 |
1114.90 |
|
169 |
1051.30 |
74.80 |
976.51 |
|
170 |
977.68 |
-10.19 |
987.87 |
|
171 |
969.88 |
200.70 |
769.18 |
|
172 |
967.73 |
861.51 |
106.23 |
|
173 |
492.62 |
8.47 |
484.14 |
|
174 |
487.82 |
-53.08 |
540.90 |
|
175 |
479.43 |
7.65 |
471.79 |
|
176 |
414.39 |
-29.10 |
443.48 |
|
177 |
363.75 |
-33.20 |
396.95 |
|
178 |
327.70 |
322.81 |
4.89 |
|
179 |
198.33 |
35.52 |
162.81 |
|
180 |
26.52 |
66.24 |
-39.72 |
|
181 |
-10.61 |
71.89 |
-82.49 |
|
182 |
-105.21 |
-6.87 |
-98.34 |