No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2027.92 |
-3.55 |
2031.48 |
|
2 |
1950.06 |
-12.44 |
1962.50 |
|
3 |
1939.59 |
52.16 |
1887.44 |
|
4 |
1927.23 |
-2.57 |
1929.80 |
|
5 |
1926.68 |
0.63 |
1926.06 |
|
6 |
1920.47 |
13.90 |
1906.57 |
|
7 |
1907.55 |
5.12 |
1902.42 |
|
8 |
1906.75 |
-7.25 |
1914.00 |
|
9 |
1885.91 |
-36.33 |
1922.23 |
|
10 |
1884.00 |
22.88 |
1861.11 |
|
11 |
1855.96 |
0.92 |
1855.03 |
|
12 |
1853.14 |
-22.11 |
1875.25 |
|
13 |
1843.16 |
-24.23 |
1867.39 |
|
14 |
1831.68 |
-0.82 |
1832.50 |
|
15 |
1821.81 |
-2.98 |
1824.79 |
|
16 |
1813.70 |
12.56 |
1801.14 |
|
17 |
1807.32 |
17.71 |
1789.61 |
|
18 |
1797.32 |
4.08 |
1793.24 |
|
19 |
1792.32 |
57.94 |
1734.37 |
|
20 |
1792.07 |
56.58 |
1735.49 |
|
21 |
1787.54 |
72.50 |
1715.03 |
|
22 |
1786.65 |
-35.42 |
1822.07 |
|
23 |
1780.11 |
5.88 |
1774.23 |
|
24 |
1778.91 |
26.97 |
1751.94 |
|
25 |
1778.43 |
72.61 |
1705.81 |
|
26 |
1777.80 |
41.97 |
1735.84 |
|
27 |
1777.49 |
-14.57 |
1792.06 |
|
28 |
1775.94 |
-8.56 |
1784.50 |
|
29 |
1764.02 |
11.54 |
1752.48 |
|
30 |
1760.94 |
20.68 |
1740.26 |
|
31 |
1759.05 |
26.31 |
1732.74 |
|
32 |
1750.01 |
-2.41 |
1752.42 |
|
33 |
1747.15 |
-5.28 |
1752.43 |
|
34 |
1744.35 |
23.38 |
1720.97 |
|
35 |
1743.62 |
36.23 |
1707.39 |
|
36 |
1742.64 |
100.13 |
1642.51 |
|
37 |
1742.58 |
22.07 |
1720.52 |
|
38 |
1741.91 |
-1.00 |
1742.92 |
|
39 |
1741.84 |
-46.54 |
1788.38 |
|
40 |
1739.51 |
74.84 |
1664.67 |
|
41 |
1737.85 |
50.43 |
1687.42 |
|
42 |
1734.58 |
16.15 |
1718.43 |
|
43 |
1733.80 |
5.74 |
1728.06 |
|
44 |
1732.33 |
-3.30 |
1735.63 |
|
45 |
1731.05 |
24.21 |
1706.84 |
|
46 |
1729.79 |
806.29 |
923.50 |
|
47 |
1724.90 |
-7.37 |
1732.27 |
|
48 |
1724.82 |
36.11 |
1688.71 |
|
49 |
1720.16 |
-47.64 |
1767.79 |
|
50 |
1714.81 |
6.05 |
1708.76 |
|
51 |
1714.72 |
4.39 |
1710.34 |
|
52 |
1714.66 |
24.13 |
1690.54 |
|
53 |
1713.93 |
20.15 |
1693.79 |
|
54 |
1713.00 |
47.42 |
1665.58 |
|
55 |
1704.19 |
8.71 |
1695.48 |
|
56 |
1700.26 |
7.24 |
1693.02 |
|
57 |
1699.41 |
-17.28 |
1716.69 |
|
58 |
1693.57 |
-21.12 |
1714.70 |
|
59 |
1692.98 |
179.87 |
1513.11 |
|
60 |
1692.69 |
17.33 |
1675.36 |
|
61 |
1685.14 |
-1.02 |
1686.16 |
|
62 |
1680.49 |
2.50 |
1677.99 |
|
63 |
1679.73 |
8.91 |
1670.82 |
|
64 |
1679.23 |
-17.23 |
1696.47 |
|
65 |
1678.68 |
19.89 |
1658.79 |
|
66 |
1672.25 |
-11.52 |
1683.77 |
|
67 |
1671.40 |
-9.32 |
1680.72 |
|
68 |
1669.71 |
-11.89 |
1681.61 |
|
69 |
1667.87 |
29.43 |
1638.44 |
|
70 |
1666.58 |
5.27 |
1661.32 |
|
71 |
1666.22 |
-30.71 |
1696.93 |
|
72 |
1659.34 |
-10.69 |
1670.02 |
|
73 |
1658.29 |
57.77 |
1600.51 |
|
74 |
1657.03 |
-26.07 |
1683.10 |
|
75 |
1653.36 |
-5.08 |
1658.44 |
|
76 |
1642.54 |
54.90 |
1587.64 |
|
77 |
1640.57 |
7.72 |
1632.85 |
|
78 |
1638.72 |
-15.89 |
1654.61 |
|
79 |
1637.39 |
-13.54 |
1650.93 |
|
80 |
1634.00 |
-53.59 |
1687.59 |
|
81 |
1632.21 |
-20.06 |
1652.27 |
|
82 |
1631.79 |
22.13 |
1609.66 |
|
83 |
1631.53 |
10.92 |
1620.61 |
|
84 |
1630.43 |
376.69 |
1253.74 |
|
85 |
1627.23 |
-34.12 |
1661.35 |
|
86 |
1623.00 |
38.63 |
1584.37 |
|
87 |
1619.44 |
8.28 |
1611.16 |
|
88 |
1614.89 |
-32.37 |
1647.26 |
|
89 |
1612.51 |
15.31 |
1597.20 |
|
90 |
1611.39 |
38.73 |
1572.67 |
|
91 |
1610.72 |
-46.64 |
1657.36 |
|
92 |
1602.14 |
-17.28 |
1619.43 |
|
93 |
1599.43 |
-11.82 |
1611.25 |
|
94 |
1599.23 |
-14.11 |
1613.34 |
|
95 |
1595.12 |
4.46 |
1590.66 |
|
96 |
1592.01 |
-19.98 |
1611.99 |
|
97 |
1584.48 |
122.00 |
1462.48 |
|
98 |
1578.20 |
-26.30 |
1604.51 |
|
99 |
1576.86 |
-9.13 |
1585.98 |
|
100 |
1575.97 |
29.33 |
1546.64 |
|
101 |
1572.23 |
1024.96 |
547.27 |
|
102 |
1570.64 |
46.58 |
1524.06 |
|
103 |
1569.97 |
-5.99 |
1575.96 |
|
104 |
1566.67 |
-51.71 |
1618.38 |
|
105 |
1564.71 |
8.65 |
1556.06 |
|
106 |
1552.13 |
-18.58 |
1570.71 |
|
107 |
1549.19 |
-11.66 |
1560.85 |
|
108 |
1546.25 |
-11.76 |
1558.01 |
|
109 |
1545.16 |
-19.96 |
1565.12 |
|
110 |
1543.05 |
16.73 |
1526.32 |
|
111 |
1541.39 |
11.39 |
1530.00 |
|
112 |
1538.41 |
-29.51 |
1567.92 |
|
113 |
1537.51 |
15.09 |
1522.42 |
|
114 |
1534.62 |
1.54 |
1533.08 |
|
115 |
1529.18 |
-57.09 |
1586.27 |
|
116 |
1526.95 |
-14.92 |
1541.87 |
|
117 |
1526.81 |
29.34 |
1497.48 |
|
118 |
1518.82 |
-11.62 |
1530.45 |
|
119 |
1515.66 |
-26.19 |
1541.85 |
|
120 |
1505.07 |
20.89 |
1484.18 |
|
121 |
1499.38 |
-32.54 |
1531.92 |
|
122 |
1491.02 |
-2.06 |
1493.08 |
|
123 |
1490.08 |
319.80 |
1170.27 |
|
124 |
1479.09 |
-60.74 |
1539.84 |
|
125 |
1473.02 |
-13.27 |
1486.29 |
|
126 |
1470.23 |
9.75 |
1460.48 |
|
127 |
1470.11 |
-26.93 |
1497.04 |
|
128 |
1467.11 |
8.74 |
1458.37 |
|
129 |
1466.78 |
-6.50 |
1473.28 |
|
130 |
1464.43 |
-16.61 |
1481.05 |
|
131 |
1463.70 |
-47.61 |
1511.32 |
|
132 |
1462.56 |
-26.40 |
1488.96 |
|
133 |
1460.82 |
-18.09 |
1478.91 |
|
134 |
1457.52 |
34.44 |
1423.08 |
|
135 |
1457.15 |
5.30 |
1451.85 |
|
136 |
1452.17 |
-2.74 |
1454.91 |
|
137 |
1451.97 |
-0.12 |
1452.09 |
|
138 |
1447.00 |
30.40 |
1416.60 |
|
139 |
1443.60 |
294.08 |
1149.52 |
|
140 |
1432.81 |
52.53 |
1380.28 |
|
141 |
1431.65 |
15.88 |
1415.78 |
|
142 |
1423.49 |
-3.07 |
1426.56 |
|
143 |
1420.41 |
-5.52 |
1425.93 |
|
144 |
1419.36 |
-14.82 |
1434.18 |
|
145 |
1417.84 |
-24.09 |
1441.93 |
|
146 |
1409.43 |
-10.72 |
1420.15 |
|
147 |
1406.43 |
-30.22 |
1436.65 |
|
148 |
1405.43 |
-10.11 |
1415.54 |
|
149 |
1404.69 |
-0.89 |
1405.57 |
|
150 |
1401.60 |
15.53 |
1386.07 |
|
151 |
1399.02 |
-33.74 |
1432.76 |
|
152 |
1376.51 |
34.05 |
1342.46 |
|
153 |
1374.49 |
-30.52 |
1405.01 |
|
154 |
1373.78 |
8.85 |
1364.94 |
|
155 |
1371.17 |
11.36 |
1359.81 |
|
156 |
1368.15 |
-3.58 |
1371.73 |
|
157 |
1366.46 |
53.41 |
1313.05 |
|
158 |
1352.23 |
19.42 |
1332.81 |
|
159 |
1337.35 |
60.13 |
1277.23 |
|
160 |
1302.14 |
-25.70 |
1327.83 |
|
161 |
1295.68 |
-7.87 |
1303.55 |
|
162 |
1273.47 |
8.79 |
1264.68 |
|
163 |
1236.88 |
-10.25 |
1247.13 |
|
164 |
1222.51 |
691.03 |
531.48 |
|
165 |
1201.39 |
-5.36 |
1206.76 |
|
166 |
1196.29 |
16.60 |
1179.69 |
|
167 |
1114.06 |
-0.84 |
1114.90 |
|
168 |
1051.30 |
74.80 |
976.51 |
|
169 |
977.68 |
-10.19 |
987.87 |
|
170 |
969.88 |
200.70 |
769.18 |
|
171 |
967.73 |
861.51 |
106.23 |
|
172 |
492.62 |
8.47 |
484.14 |
|
173 |
487.82 |
-53.08 |
540.90 |
|
174 |
414.39 |
-29.10 |
443.48 |
|
175 |
363.75 |
-33.20 |
396.95 |
|
176 |
327.70 |
322.81 |
4.89 |
|
177 |
198.33 |
35.52 |
162.81 |
|
178 |
26.52 |
66.24 |
-39.72 |
|
179 |
-10.61 |
71.89 |
-82.49 |
|
180 |
-105.21 |
-6.87 |
-98.34 |