No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2023.03 |
-17.55 |
2040.59 |
|
2 |
1954.66 |
-2.41 |
1957.07 |
|
3 |
1943.46 |
7.02 |
1936.44 |
|
4 |
1938.03 |
40.42 |
1897.61 |
|
5 |
1921.53 |
24.26 |
1897.27 |
|
6 |
1916.81 |
6.07 |
1910.74 |
|
7 |
1915.45 |
5.33 |
1910.12 |
|
8 |
1897.00 |
-23.84 |
1920.84 |
|
9 |
1872.05 |
-51.53 |
1923.58 |
|
10 |
1867.81 |
-13.40 |
1881.21 |
|
11 |
1849.68 |
-33.88 |
1883.56 |
|
12 |
1844.82 |
-18.48 |
1863.30 |
|
13 |
1844.31 |
-7.19 |
1851.49 |
|
14 |
1829.74 |
13.17 |
1816.57 |
|
15 |
1828.21 |
18.18 |
1810.03 |
|
16 |
1822.74 |
-20.10 |
1842.85 |
|
17 |
1821.01 |
34.59 |
1786.42 |
|
18 |
1806.13 |
13.20 |
1792.92 |
|
19 |
1803.81 |
50.61 |
1753.21 |
|
20 |
1798.45 |
69.65 |
1728.80 |
|
21 |
1792.37 |
70.74 |
1721.63 |
|
22 |
1785.34 |
38.99 |
1746.36 |
|
23 |
1783.39 |
7.16 |
1776.23 |
|
24 |
1775.68 |
-6.72 |
1782.41 |
|
25 |
1774.95 |
-7.21 |
1782.16 |
|
26 |
1771.42 |
381.56 |
1389.86 |
|
27 |
1768.52 |
-41.97 |
1810.48 |
|
28 |
1764.93 |
45.59 |
1719.34 |
|
29 |
1764.72 |
23.77 |
1740.95 |
|
30 |
1760.08 |
12.61 |
1747.47 |
|
31 |
1759.03 |
7.64 |
1751.39 |
|
32 |
1755.06 |
107.24 |
1647.82 |
|
33 |
1750.48 |
15.58 |
1734.90 |
|
34 |
1748.02 |
-34.04 |
1782.06 |
|
35 |
1747.20 |
29.10 |
1718.10 |
|
36 |
1746.89 |
23.26 |
1723.63 |
|
37 |
1745.86 |
-8.96 |
1754.82 |
|
38 |
1742.58 |
21.15 |
1721.43 |
|
39 |
1740.18 |
-17.45 |
1757.63 |
|
40 |
1733.79 |
33.36 |
1700.43 |
|
41 |
1733.08 |
66.44 |
1666.64 |
|
42 |
1732.97 |
-5.79 |
1738.76 |
|
43 |
1732.40 |
22.37 |
1710.03 |
|
44 |
1732.33 |
9.20 |
1723.13 |
|
45 |
1731.23 |
40.27 |
1690.96 |
|
46 |
1729.89 |
-14.75 |
1744.64 |
|
47 |
1728.50 |
0.71 |
1727.79 |
|
48 |
1725.15 |
11.17 |
1713.97 |
|
49 |
1719.56 |
-32.48 |
1752.04 |
|
50 |
1717.27 |
14.38 |
1702.89 |
|
51 |
1715.48 |
33.92 |
1681.56 |
|
52 |
1708.76 |
29.25 |
1679.51 |
|
53 |
1707.18 |
-5.58 |
1712.76 |
|
54 |
1701.66 |
-17.93 |
1719.59 |
|
55 |
1701.58 |
3.36 |
1698.21 |
|
56 |
1701.11 |
-4.16 |
1705.26 |
|
57 |
1698.79 |
9.27 |
1689.53 |
|
58 |
1695.18 |
30.63 |
1664.56 |
|
59 |
1692.98 |
-15.11 |
1708.08 |
|
60 |
1692.47 |
86.24 |
1606.23 |
|
61 |
1685.14 |
-0.56 |
1685.70 |
|
62 |
1680.35 |
10.32 |
1670.03 |
|
63 |
1678.68 |
43.84 |
1634.84 |
|
64 |
1677.79 |
-14.44 |
1692.22 |
|
65 |
1677.15 |
8.10 |
1669.05 |
|
66 |
1674.37 |
5.99 |
1668.38 |
|
67 |
1671.93 |
-11.56 |
1683.49 |
|
68 |
1671.34 |
-4.51 |
1675.86 |
|
69 |
1669.75 |
-10.13 |
1679.88 |
|
70 |
1666.85 |
-30.64 |
1697.49 |
|
71 |
1666.58 |
-4.28 |
1670.87 |
|
72 |
1665.80 |
6.50 |
1659.30 |
|
73 |
1665.58 |
48.87 |
1616.71 |
|
74 |
1665.44 |
-5.17 |
1670.60 |
|
75 |
1659.76 |
19.08 |
1640.67 |
|
76 |
1652.76 |
71.53 |
1581.24 |
|
77 |
1650.08 |
204.36 |
1445.72 |
|
78 |
1648.72 |
-12.97 |
1661.69 |
|
79 |
1637.54 |
-18.89 |
1656.42 |
|
80 |
1637.32 |
32.04 |
1605.29 |
|
81 |
1636.88 |
-56.55 |
1693.43 |
|
82 |
1632.91 |
-32.45 |
1665.36 |
|
83 |
1631.53 |
0.25 |
1631.28 |
|
84 |
1629.36 |
1.12 |
1628.24 |
|
85 |
1627.01 |
-26.13 |
1653.14 |
|
86 |
1622.30 |
-21.19 |
1643.50 |
|
87 |
1619.44 |
8.28 |
1611.16 |
|
88 |
1618.75 |
38.02 |
1580.73 |
|
89 |
1618.62 |
-29.21 |
1647.83 |
|
90 |
1613.16 |
6.74 |
1606.42 |
|
91 |
1609.83 |
28.77 |
1581.07 |
|
92 |
1606.91 |
9.71 |
1597.20 |
|
93 |
1604.95 |
-10.94 |
1615.88 |
|
94 |
1599.43 |
-6.38 |
1605.80 |
|
95 |
1595.26 |
3.19 |
1592.06 |
|
96 |
1584.78 |
-18.24 |
1603.02 |
|
97 |
1578.20 |
-25.66 |
1603.87 |
|
98 |
1578.07 |
994.96 |
583.11 |
|
99 |
1576.02 |
55.03 |
1520.99 |
|
100 |
1574.32 |
-1.06 |
1575.37 |
|
101 |
1572.98 |
191.32 |
1381.66 |
|
102 |
1570.34 |
76.09 |
1494.25 |
|
103 |
1570.19 |
-25.64 |
1595.83 |
|
104 |
1567.24 |
24.53 |
1542.71 |
|
105 |
1565.29 |
-0.20 |
1565.49 |
|
106 |
1561.55 |
-52.61 |
1614.16 |
|
107 |
1558.23 |
-6.18 |
1564.41 |
|
108 |
1554.02 |
-8.01 |
1562.04 |
|
109 |
1553.61 |
-2.35 |
1555.97 |
|
110 |
1547.30 |
-16.07 |
1563.37 |
|
111 |
1544.74 |
-51.10 |
1595.84 |
|
112 |
1543.83 |
-2.63 |
1546.45 |
|
113 |
1540.64 |
22.34 |
1518.30 |
|
114 |
1534.58 |
4.29 |
1530.29 |
|
115 |
1531.87 |
16.95 |
1514.92 |
|
116 |
1528.47 |
-41.23 |
1569.70 |
|
117 |
1526.81 |
7.70 |
1519.11 |
|
118 |
1524.10 |
-13.02 |
1537.13 |
|
119 |
1522.71 |
-16.32 |
1539.04 |
|
120 |
1512.34 |
-15.27 |
1527.61 |
|
121 |
1501.30 |
4.59 |
1496.72 |
|
122 |
1501.09 |
-26.89 |
1527.98 |
|
123 |
1488.52 |
-45.82 |
1534.34 |
|
124 |
1486.52 |
-3.25 |
1489.77 |
|
125 |
1481.92 |
4.37 |
1477.55 |
|
126 |
1480.44 |
-26.71 |
1507.16 |
|
127 |
1474.31 |
-22.72 |
1497.04 |
|
128 |
1467.11 |
14.52 |
1452.59 |
|
129 |
1466.78 |
-3.65 |
1470.43 |
|
130 |
1462.87 |
8.99 |
1453.88 |
|
131 |
1461.29 |
-13.93 |
1475.22 |
|
132 |
1459.32 |
-26.63 |
1485.95 |
|
133 |
1456.51 |
-22.39 |
1478.91 |
|
134 |
1453.81 |
4.60 |
1449.21 |
|
135 |
1452.17 |
0.00 |
1452.17 |
|
136 |
1450.27 |
29.27 |
1420.99 |
|
137 |
1448.80 |
-5.26 |
1454.07 |
|
138 |
1444.97 |
36.70 |
1408.28 |
|
139 |
1429.91 |
15.77 |
1414.14 |
|
140 |
1429.39 |
41.52 |
1387.87 |
|
141 |
1425.85 |
302.91 |
1122.94 |
|
142 |
1423.71 |
-12.33 |
1436.04 |
|
143 |
1421.62 |
0.86 |
1420.76 |
|
144 |
1420.41 |
1.65 |
1418.77 |
|
145 |
1417.17 |
-9.46 |
1426.62 |
|
146 |
1413.71 |
-17.79 |
1431.50 |
|
147 |
1406.43 |
-30.22 |
1436.65 |
|
148 |
1406.15 |
-28.33 |
1434.49 |
|
149 |
1404.69 |
-10.48 |
1415.17 |
|
150 |
1402.68 |
-5.02 |
1407.70 |
|
151 |
1402.20 |
18.57 |
1383.63 |
|
152 |
1376.51 |
34.05 |
1342.46 |
|
153 |
1373.78 |
9.62 |
1364.16 |
|
154 |
1368.15 |
-0.68 |
1368.83 |
|
155 |
1367.78 |
-34.97 |
1402.75 |
|
156 |
1367.76 |
-0.83 |
1368.59 |
|
157 |
1366.46 |
65.97 |
1300.48 |
|
158 |
1347.49 |
5.15 |
1342.34 |
|
159 |
1337.35 |
60.13 |
1277.23 |
|
160 |
1334.66 |
803.19 |
531.48 |
|
161 |
1302.14 |
-25.70 |
1327.83 |
|
162 |
1295.68 |
-7.87 |
1303.55 |
|
163 |
1281.38 |
19.21 |
1262.17 |
|
164 |
1236.88 |
-10.25 |
1247.13 |
|
165 |
1201.39 |
-5.36 |
1206.76 |
|
166 |
1196.29 |
21.18 |
1175.11 |
|
167 |
1114.06 |
-0.84 |
1114.90 |
|
168 |
1051.30 |
74.80 |
976.51 |
|
169 |
977.68 |
-10.19 |
987.87 |
|
170 |
969.88 |
200.70 |
769.18 |
|
171 |
967.73 |
861.51 |
106.23 |
|
172 |
492.62 |
-57.22 |
549.83 |
|
173 |
487.82 |
-53.08 |
540.90 |
|
174 |
414.39 |
-29.10 |
443.48 |
|
175 |
363.75 |
-33.20 |
396.95 |
|
176 |
327.70 |
322.81 |
4.89 |
|
177 |
198.33 |
35.52 |
162.81 |
|
178 |
26.52 |
66.24 |
-39.72 |
|
179 |
-10.61 |
71.89 |
-82.49 |
|
180 |
-105.21 |
-6.87 |
-98.34 |