No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1987.02 |
-47.43 |
2034.45 |
|
2 |
1954.65 |
43.91 |
1910.74 |
|
3 |
1950.35 |
46.42 |
1903.94 |
|
4 |
1933.11 |
26.59 |
1906.52 |
|
5 |
1933.07 |
-34.79 |
1967.86 |
|
6 |
1929.44 |
35.73 |
1893.71 |
|
7 |
1927.38 |
30.80 |
1896.57 |
|
8 |
1905.56 |
-38.75 |
1944.30 |
|
9 |
1879.87 |
-8.50 |
1888.36 |
|
10 |
1869.46 |
-8.75 |
1878.20 |
|
11 |
1865.71 |
-47.25 |
1912.95 |
|
12 |
1857.59 |
-5.78 |
1863.38 |
|
13 |
1835.75 |
-32.99 |
1868.74 |
|
14 |
1833.63 |
4.26 |
1829.36 |
|
15 |
1828.42 |
-9.92 |
1838.33 |
|
16 |
1825.21 |
75.36 |
1749.85 |
|
17 |
1822.61 |
13.16 |
1809.46 |
|
18 |
1805.77 |
18.45 |
1787.31 |
|
19 |
1796.83 |
35.27 |
1761.56 |
|
20 |
1794.55 |
-6.14 |
1800.69 |
|
21 |
1790.92 |
47.10 |
1743.81 |
|
22 |
1786.89 |
41.47 |
1745.42 |
|
23 |
1783.95 |
9.16 |
1774.79 |
|
24 |
1779.17 |
-2.30 |
1781.47 |
|
25 |
1772.15 |
42.78 |
1729.37 |
|
26 |
1770.97 |
-13.07 |
1784.03 |
|
27 |
1769.03 |
388.05 |
1380.98 |
|
28 |
1765.09 |
37.25 |
1727.85 |
|
29 |
1761.95 |
11.31 |
1750.64 |
|
30 |
1757.61 |
-57.61 |
1815.22 |
|
31 |
1755.69 |
33.52 |
1722.17 |
|
32 |
1755.60 |
35.07 |
1720.54 |
|
33 |
1751.03 |
18.58 |
1732.45 |
|
34 |
1747.94 |
85.80 |
1662.14 |
|
35 |
1744.27 |
-42.75 |
1787.03 |
|
36 |
1743.43 |
42.20 |
1701.23 |
|
37 |
1741.83 |
37.38 |
1704.45 |
|
38 |
1739.69 |
15.59 |
1724.10 |
|
39 |
1739.08 |
77.32 |
1661.77 |
|
40 |
1737.81 |
34.33 |
1703.48 |
|
41 |
1737.41 |
-0.36 |
1737.77 |
|
42 |
1732.95 |
7.55 |
1725.39 |
|
43 |
1730.94 |
-9.77 |
1740.72 |
|
44 |
1729.33 |
-13.04 |
1742.38 |
|
45 |
1728.93 |
-33.49 |
1762.42 |
|
46 |
1728.50 |
-5.29 |
1733.79 |
|
47 |
1728.39 |
-3.71 |
1732.10 |
|
48 |
1722.51 |
-21.27 |
1743.77 |
|
49 |
1715.10 |
26.43 |
1688.67 |
|
50 |
1709.93 |
-8.54 |
1718.47 |
|
51 |
1707.47 |
3.42 |
1704.05 |
|
52 |
1706.60 |
24.79 |
1681.81 |
|
53 |
1704.46 |
-29.04 |
1733.49 |
|
54 |
1703.24 |
10.86 |
1692.38 |
|
55 |
1700.77 |
-9.45 |
1710.22 |
|
56 |
1699.77 |
1.15 |
1698.63 |
|
57 |
1698.90 |
12.83 |
1686.07 |
|
58 |
1695.41 |
34.26 |
1661.15 |
|
59 |
1689.90 |
37.62 |
1652.29 |
|
60 |
1689.44 |
63.35 |
1626.09 |
|
61 |
1686.42 |
-33.89 |
1720.31 |
|
62 |
1683.71 |
-9.03 |
1692.73 |
|
63 |
1682.14 |
-7.34 |
1689.47 |
|
64 |
1677.98 |
4.73 |
1673.25 |
|
65 |
1675.26 |
-17.49 |
1692.75 |
|
66 |
1673.87 |
6.76 |
1667.12 |
|
67 |
1669.04 |
-32.97 |
1702.01 |
|
68 |
1668.56 |
20.89 |
1647.67 |
|
69 |
1668.01 |
-1.80 |
1669.81 |
|
70 |
1666.94 |
-10.71 |
1677.65 |
|
71 |
1664.54 |
-5.93 |
1670.47 |
|
72 |
1664.04 |
-12.82 |
1676.86 |
|
73 |
1662.96 |
70.64 |
1592.32 |
|
74 |
1654.25 |
-0.98 |
1655.23 |
|
75 |
1653.64 |
151.93 |
1501.72 |
|
76 |
1651.29 |
-12.80 |
1664.09 |
|
77 |
1650.40 |
-19.72 |
1670.11 |
|
78 |
1650.38 |
11.51 |
1638.87 |
|
79 |
1649.76 |
-7.80 |
1657.56 |
|
80 |
1639.19 |
-39.56 |
1678.75 |
|
81 |
1634.41 |
25.22 |
1609.20 |
|
82 |
1633.44 |
-5.99 |
1639.43 |
|
83 |
1632.74 |
-9.80 |
1642.55 |
|
84 |
1628.62 |
36.73 |
1591.89 |
|
85 |
1627.72 |
-16.65 |
1644.37 |
|
86 |
1623.84 |
-14.00 |
1637.84 |
|
87 |
1622.53 |
-11.43 |
1633.96 |
|
88 |
1619.75 |
-4.13 |
1623.88 |
|
89 |
1618.84 |
0.36 |
1618.48 |
|
90 |
1612.87 |
23.43 |
1589.44 |
|
91 |
1610.67 |
0.03 |
1610.64 |
|
92 |
1608.82 |
20.22 |
1588.60 |
|
93 |
1600.87 |
-6.15 |
1607.02 |
|
94 |
1594.77 |
-23.57 |
1618.34 |
|
95 |
1594.42 |
9.06 |
1585.36 |
|
96 |
1582.27 |
-26.72 |
1608.99 |
|
97 |
1580.16 |
-15.30 |
1595.46 |
|
98 |
1579.71 |
-8.99 |
1588.70 |
|
99 |
1575.84 |
54.54 |
1521.30 |
|
100 |
1575.48 |
7.50 |
1567.97 |
|
101 |
1574.09 |
-34.62 |
1608.70 |
|
102 |
1573.66 |
3.81 |
1569.85 |
|
103 |
1572.98 |
73.36 |
1499.61 |
|
104 |
1570.94 |
32.81 |
1538.13 |
|
105 |
1570.34 |
12.21 |
1558.14 |
|
106 |
1564.23 |
957.56 |
606.67 |
|
107 |
1556.86 |
38.56 |
1518.30 |
|
108 |
1553.74 |
-26.37 |
1580.12 |
|
109 |
1551.79 |
1.80 |
1549.99 |
|
110 |
1548.94 |
43.97 |
1504.97 |
|
111 |
1548.89 |
15.69 |
1533.20 |
|
112 |
1546.93 |
-30.06 |
1576.98 |
|
113 |
1546.30 |
-22.25 |
1568.55 |
|
114 |
1545.57 |
-18.13 |
1563.69 |
|
115 |
1543.86 |
-17.37 |
1561.23 |
|
116 |
1524.97 |
-9.75 |
1534.73 |
|
117 |
1522.61 |
1.61 |
1521.00 |
|
118 |
1521.79 |
-47.22 |
1569.01 |
|
119 |
1516.61 |
-24.63 |
1541.24 |
|
120 |
1515.49 |
984.01 |
531.48 |
|
121 |
1507.33 |
-19.00 |
1526.33 |
|
122 |
1506.36 |
-25.41 |
1531.77 |
|
123 |
1506.09 |
3.35 |
1502.74 |
|
124 |
1503.11 |
380.17 |
1122.94 |
|
125 |
1488.48 |
-39.78 |
1528.26 |
|
126 |
1486.35 |
8.80 |
1477.55 |
|
127 |
1482.60 |
-17.02 |
1499.62 |
|
128 |
1477.93 |
-39.36 |
1517.29 |
|
129 |
1475.99 |
21.54 |
1454.45 |
|
130 |
1468.74 |
1.47 |
1467.26 |
|
131 |
1468.47 |
-36.36 |
1504.83 |
|
132 |
1463.21 |
18.23 |
1444.98 |
|
133 |
1462.37 |
-12.69 |
1475.06 |
|
134 |
1460.43 |
32.71 |
1427.72 |
|
135 |
1459.84 |
-25.07 |
1484.91 |
|
136 |
1458.14 |
4.26 |
1453.88 |
|
137 |
1456.13 |
-19.09 |
1475.22 |
|
138 |
1446.59 |
-20.35 |
1466.94 |
|
139 |
1444.97 |
36.70 |
1408.28 |
|
140 |
1437.88 |
22.48 |
1415.40 |
|
141 |
1427.05 |
26.33 |
1400.72 |
|
142 |
1421.62 |
0.86 |
1420.76 |
|
143 |
1419.45 |
-19.24 |
1438.69 |
|
144 |
1414.08 |
-21.96 |
1436.04 |
|
145 |
1412.76 |
-6.00 |
1418.77 |
|
146 |
1409.74 |
-11.14 |
1420.89 |
|
147 |
1403.31 |
-30.45 |
1433.77 |
|
148 |
1401.69 |
-26.89 |
1428.58 |
|
149 |
1401.18 |
-11.48 |
1412.66 |
|
150 |
1397.79 |
18.13 |
1379.66 |
|
151 |
1396.56 |
-6.34 |
1402.90 |
|
152 |
1375.76 |
-25.16 |
1400.92 |
|
153 |
1375.66 |
-4.02 |
1379.68 |
|
154 |
1368.91 |
29.91 |
1339.00 |
|
155 |
1368.35 |
-5.31 |
1373.66 |
|
156 |
1366.46 |
65.97 |
1300.48 |
|
157 |
1363.77 |
-3.43 |
1367.19 |
|
158 |
1345.64 |
7.88 |
1337.76 |
|
159 |
1337.35 |
60.13 |
1277.23 |
|
160 |
1300.60 |
-23.51 |
1324.11 |
|
161 |
1295.68 |
-16.05 |
1311.74 |
|
162 |
1278.76 |
20.28 |
1258.49 |
|
163 |
1236.88 |
-10.25 |
1247.13 |
|
164 |
1201.39 |
-5.36 |
1206.76 |
|
165 |
1194.81 |
19.71 |
1175.11 |
|
166 |
1114.06 |
-0.84 |
1114.90 |
|
167 |
1051.30 |
74.80 |
976.51 |
|
168 |
977.68 |
-10.19 |
987.87 |
|
169 |
971.97 |
865.74 |
106.23 |
|
170 |
969.88 |
200.70 |
769.18 |
|
171 |
492.62 |
-57.22 |
549.83 |
|
172 |
487.82 |
-53.08 |
540.90 |
|
173 |
414.39 |
-29.10 |
443.48 |
|
174 |
363.75 |
-33.20 |
396.95 |
|
175 |
327.70 |
322.81 |
4.89 |
|
176 |
198.33 |
35.52 |
162.81 |
|
177 |
26.52 |
66.24 |
-39.72 |
|
178 |
-10.61 |
71.89 |
-82.49 |
|
179 |
-105.21 |
-6.87 |
-98.34 |