No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1991.57 |
-41.50 |
2033.07 |
|
2 |
1953.30 |
49.67 |
1903.63 |
|
3 |
1941.65 |
35.13 |
1906.52 |
|
4 |
1939.50 |
36.89 |
1902.61 |
|
5 |
1925.92 |
39.58 |
1886.34 |
|
6 |
1920.90 |
-43.47 |
1964.36 |
|
7 |
1916.89 |
18.39 |
1898.50 |
|
8 |
1899.27 |
-40.06 |
1939.33 |
|
9 |
1889.38 |
-2.08 |
1891.46 |
|
10 |
1887.33 |
16.43 |
1870.90 |
|
11 |
1872.14 |
-46.01 |
1918.14 |
|
12 |
1857.59 |
3.19 |
1854.40 |
|
13 |
1838.59 |
113.90 |
1724.69 |
|
14 |
1833.63 |
9.96 |
1823.67 |
|
15 |
1831.28 |
-42.26 |
1873.54 |
|
16 |
1818.81 |
15.46 |
1803.35 |
|
17 |
1813.89 |
-18.00 |
1831.89 |
|
18 |
1800.15 |
18.90 |
1781.25 |
|
19 |
1798.39 |
41.34 |
1757.05 |
|
20 |
1793.32 |
50.01 |
1743.32 |
|
21 |
1791.60 |
14.87 |
1776.73 |
|
22 |
1788.63 |
-5.91 |
1794.54 |
|
23 |
1779.17 |
-9.90 |
1789.07 |
|
24 |
1778.17 |
4.17 |
1774.00 |
|
25 |
1772.43 |
263.85 |
1508.58 |
|
26 |
1771.77 |
19.32 |
1752.45 |
|
27 |
1770.02 |
38.79 |
1731.23 |
|
28 |
1768.03 |
-17.69 |
1785.71 |
|
29 |
1767.39 |
17.61 |
1749.79 |
|
30 |
1761.72 |
39.55 |
1722.17 |
|
31 |
1760.39 |
33.27 |
1727.12 |
|
32 |
1757.61 |
-50.59 |
1808.21 |
|
33 |
1754.96 |
18.83 |
1736.13 |
|
34 |
1750.14 |
-32.92 |
1783.06 |
|
35 |
1747.94 |
99.50 |
1648.44 |
|
36 |
1745.64 |
80.11 |
1665.53 |
|
37 |
1744.87 |
15.31 |
1729.57 |
|
38 |
1737.81 |
25.06 |
1712.75 |
|
39 |
1736.28 |
-9.57 |
1745.85 |
|
40 |
1736.14 |
30.31 |
1705.83 |
|
41 |
1735.60 |
-1.40 |
1736.99 |
|
42 |
1735.12 |
-30.99 |
1766.11 |
|
43 |
1732.32 |
-13.33 |
1745.65 |
|
44 |
1731.64 |
19.99 |
1711.65 |
|
45 |
1729.58 |
1.14 |
1728.44 |
|
46 |
1728.50 |
-15.80 |
1744.31 |
|
47 |
1720.24 |
27.09 |
1693.15 |
|
48 |
1718.33 |
-19.75 |
1738.08 |
|
49 |
1714.89 |
1.70 |
1713.19 |
|
50 |
1710.35 |
-42.70 |
1753.04 |
|
51 |
1709.17 |
17.72 |
1691.45 |
|
52 |
1708.94 |
23.61 |
1685.33 |
|
53 |
1704.46 |
-33.13 |
1737.59 |
|
54 |
1702.96 |
12.14 |
1690.81 |
|
55 |
1702.47 |
-8.35 |
1710.82 |
|
56 |
1698.89 |
52.46 |
1646.43 |
|
57 |
1693.19 |
-5.92 |
1699.10 |
|
58 |
1692.74 |
66.72 |
1626.03 |
|
59 |
1692.40 |
-22.14 |
1714.54 |
|
60 |
1689.90 |
31.81 |
1658.10 |
|
61 |
1687.39 |
-37.92 |
1725.31 |
|
62 |
1685.46 |
12.21 |
1673.25 |
|
63 |
1683.71 |
-5.22 |
1688.93 |
|
64 |
1678.98 |
12.41 |
1666.57 |
|
65 |
1678.56 |
-7.88 |
1686.45 |
|
66 |
1677.96 |
-5.85 |
1683.82 |
|
67 |
1673.29 |
3.56 |
1669.73 |
|
68 |
1671.47 |
-20.80 |
1692.27 |
|
69 |
1670.44 |
26.77 |
1643.66 |
|
70 |
1667.26 |
78.99 |
1588.26 |
|
71 |
1666.94 |
-10.71 |
1677.65 |
|
72 |
1664.54 |
-15.23 |
1679.77 |
|
73 |
1659.10 |
-11.72 |
1670.81 |
|
74 |
1658.03 |
10.72 |
1647.31 |
|
75 |
1654.25 |
-4.32 |
1658.57 |
|
76 |
1652.33 |
6.92 |
1645.41 |
|
77 |
1647.72 |
151.03 |
1496.69 |
|
78 |
1646.51 |
-26.57 |
1673.07 |
|
79 |
1644.49 |
-14.06 |
1658.56 |
|
80 |
1642.00 |
-3.56 |
1645.56 |
|
81 |
1641.96 |
7.01 |
1634.95 |
|
82 |
1639.19 |
-35.37 |
1674.56 |
|
83 |
1634.41 |
24.11 |
1610.30 |
|
84 |
1633.90 |
52.73 |
1581.17 |
|
85 |
1632.80 |
-11.58 |
1644.37 |
|
86 |
1622.95 |
-5.46 |
1628.40 |
|
87 |
1619.75 |
-9.79 |
1629.54 |
|
88 |
1618.84 |
0.36 |
1618.48 |
|
89 |
1616.56 |
27.96 |
1588.60 |
|
90 |
1612.47 |
-25.74 |
1638.21 |
|
91 |
1609.59 |
20.15 |
1589.44 |
|
92 |
1605.87 |
-0.82 |
1606.70 |
|
93 |
1600.87 |
-13.21 |
1614.09 |
|
94 |
1595.89 |
14.30 |
1581.59 |
|
95 |
1587.49 |
-27.80 |
1615.29 |
|
96 |
1586.94 |
-27.00 |
1613.94 |
|
97 |
1574.64 |
-15.70 |
1590.34 |
|
98 |
1574.58 |
-18.38 |
1592.96 |
|
99 |
1573.46 |
-25.91 |
1599.37 |
|
100 |
1571.47 |
0.02 |
1571.45 |
|
101 |
1571.03 |
-47.08 |
1618.11 |
|
102 |
1570.74 |
5.20 |
1565.54 |
|
103 |
1570.52 |
49.22 |
1521.30 |
|
104 |
1567.95 |
24.56 |
1543.39 |
|
105 |
1563.22 |
41.31 |
1521.91 |
|
106 |
1561.75 |
10.31 |
1551.44 |
|
107 |
1559.01 |
-21.11 |
1580.12 |
|
108 |
1558.01 |
813.61 |
744.39 |
|
109 |
1554.70 |
49.88 |
1504.83 |
|
110 |
1548.39 |
-21.98 |
1570.37 |
|
111 |
1541.42 |
-13.17 |
1554.60 |
|
112 |
1541.15 |
-20.08 |
1561.23 |
|
113 |
1539.98 |
12.77 |
1527.21 |
|
114 |
1537.27 |
-36.59 |
1573.85 |
|
115 |
1535.19 |
35.58 |
1499.61 |
|
116 |
1524.97 |
-4.65 |
1529.62 |
|
117 |
1522.61 |
1.61 |
1521.00 |
|
118 |
1521.79 |
-48.50 |
1570.28 |
|
119 |
1516.61 |
-24.63 |
1541.24 |
|
120 |
1506.09 |
-0.83 |
1506.92 |
|
121 |
1504.59 |
973.11 |
531.48 |
|
122 |
1504.29 |
-27.43 |
1531.72 |
|
123 |
1503.43 |
-34.25 |
1537.68 |
|
124 |
1499.25 |
376.31 |
1122.94 |
|
125 |
1485.64 |
33.64 |
1452.01 |
|
126 |
1484.12 |
-41.04 |
1525.16 |
|
127 |
1483.66 |
10.62 |
1473.05 |
|
128 |
1482.60 |
-17.02 |
1499.62 |
|
129 |
1477.93 |
-31.40 |
1509.33 |
|
130 |
1475.41 |
8.14 |
1467.26 |
|
131 |
1468.47 |
-33.42 |
1501.89 |
|
132 |
1460.43 |
32.71 |
1427.72 |
|
133 |
1458.73 |
-10.27 |
1469.00 |
|
134 |
1458.14 |
7.10 |
1451.04 |
|
135 |
1456.93 |
-31.83 |
1488.76 |
|
136 |
1456.69 |
6.50 |
1450.19 |
|
137 |
1456.13 |
-19.09 |
1475.22 |
|
138 |
1455.59 |
40.67 |
1414.92 |
|
139 |
1446.59 |
-14.30 |
1460.88 |
|
140 |
1437.88 |
22.48 |
1415.40 |
|
141 |
1430.96 |
-4.01 |
1434.97 |
|
142 |
1427.05 |
20.93 |
1406.12 |
|
143 |
1426.82 |
35.39 |
1391.43 |
|
144 |
1421.62 |
0.86 |
1420.76 |
|
145 |
1414.08 |
-21.96 |
1436.04 |
|
146 |
1412.76 |
-1.74 |
1414.50 |
|
147 |
1411.02 |
-12.48 |
1423.50 |
|
148 |
1407.28 |
-11.51 |
1418.79 |
|
149 |
1403.31 |
-28.32 |
1431.63 |
|
150 |
1397.79 |
13.35 |
1384.45 |
|
151 |
1396.56 |
-6.34 |
1402.90 |
|
152 |
1395.90 |
-23.29 |
1419.19 |
|
153 |
1375.76 |
-21.32 |
1397.09 |
|
154 |
1375.66 |
1.09 |
1374.57 |
|
155 |
1368.91 |
33.39 |
1335.52 |
|
156 |
1368.35 |
-5.31 |
1373.66 |
|
157 |
1363.77 |
-3.43 |
1367.19 |
|
158 |
1345.64 |
7.88 |
1337.76 |
|
159 |
1337.35 |
-26.33 |
1363.68 |
|
160 |
1298.31 |
-25.80 |
1324.11 |
|
161 |
1295.68 |
-11.33 |
1307.01 |
|
162 |
1287.77 |
13.22 |
1274.55 |
|
163 |
1278.76 |
20.28 |
1258.49 |
|
164 |
1275.04 |
27.91 |
1247.13 |
|
165 |
1248.30 |
0.00 |
1248.30 |
|
166 |
1201.39 |
-5.36 |
1206.76 |
|
167 |
1188.91 |
13.80 |
1175.11 |
|
168 |
1112.31 |
-11.09 |
1123.40 |
|
169 |
1110.88 |
-4.03 |
1114.90 |
|
170 |
1072.90 |
179.04 |
893.86 |
|
171 |
1051.30 |
74.80 |
976.51 |
|
172 |
977.68 |
-10.19 |
987.87 |
|
173 |
969.88 |
200.70 |
769.18 |
|
174 |
968.94 |
862.71 |
106.23 |
|
175 |
492.62 |
-57.22 |
549.83 |
|
176 |
487.82 |
-53.08 |
540.90 |
|
177 |
414.39 |
-29.10 |
443.48 |
|
178 |
363.75 |
-33.20 |
396.95 |
|
179 |
327.70 |
322.81 |
4.89 |
|
180 |
198.33 |
0.00 |
198.33 |
|
181 |
171.56 |
11.80 |
159.77 |
|
182 |
103.44 |
0.00 |
103.44 |
|
183 |
103.39 |
0.00 |
103.39 |
|
184 |
98.13 |
0.00 |
98.13 |
|
185 |
26.52 |
66.24 |
-39.72 |
|
186 |
-9.35 |
0.00 |
-9.35 |
|
187 |
-10.61 |
71.89 |
-82.49 |
|
188 |
-105.21 |
-6.87 |
-98.34 |