No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1998.86 |
-45.08 |
2043.94 |
|
2 |
1947.75 |
46.14 |
1901.61 |
|
3 |
1945.45 |
42.00 |
1903.44 |
|
4 |
1936.49 |
28.51 |
1907.97 |
|
5 |
1928.89 |
37.03 |
1891.86 |
|
6 |
1921.63 |
-32.56 |
1954.19 |
|
7 |
1915.02 |
11.23 |
1903.80 |
|
8 |
1905.81 |
-36.73 |
1942.54 |
|
9 |
1895.29 |
2.66 |
1892.63 |
|
10 |
1880.71 |
10.58 |
1870.13 |
|
11 |
1877.95 |
-32.88 |
1910.83 |
|
12 |
1862.50 |
2.63 |
1859.88 |
|
13 |
1836.70 |
7.16 |
1829.54 |
|
14 |
1836.04 |
128.05 |
1707.99 |
|
15 |
1831.28 |
-31.21 |
1862.49 |
|
16 |
1824.83 |
26.80 |
1798.03 |
|
17 |
1810.38 |
-21.51 |
1831.89 |
|
18 |
1806.69 |
29.35 |
1777.34 |
|
19 |
1796.29 |
10.27 |
1786.02 |
|
20 |
1794.68 |
34.03 |
1760.65 |
|
21 |
1792.56 |
33.45 |
1759.11 |
|
22 |
1788.63 |
-11.22 |
1799.85 |
|
23 |
1777.11 |
242.75 |
1534.36 |
|
24 |
1775.73 |
-18.01 |
1793.74 |
|
25 |
1773.54 |
21.09 |
1752.45 |
|
26 |
1772.90 |
2.71 |
1770.19 |
|
27 |
1770.70 |
8.52 |
1762.18 |
|
28 |
1770.02 |
38.79 |
1731.23 |
|
29 |
1765.94 |
38.82 |
1727.12 |
|
30 |
1763.78 |
-24.13 |
1787.91 |
|
31 |
1760.54 |
44.68 |
1715.86 |
|
32 |
1754.96 |
26.26 |
1728.70 |
|
33 |
1753.70 |
93.58 |
1660.12 |
|
34 |
1751.68 |
-16.55 |
1768.23 |
|
35 |
1750.46 |
-61.19 |
1811.65 |
|
36 |
1749.21 |
87.73 |
1661.49 |
|
37 |
1741.13 |
34.27 |
1706.86 |
|
38 |
1738.41 |
18.25 |
1720.16 |
|
39 |
1737.73 |
21.48 |
1716.25 |
|
40 |
1736.28 |
-7.31 |
1743.59 |
|
41 |
1733.76 |
-16.09 |
1749.85 |
|
42 |
1731.85 |
-34.25 |
1766.11 |
|
43 |
1728.50 |
-20.71 |
1749.21 |
|
44 |
1727.58 |
12.49 |
1715.09 |
|
45 |
1725.52 |
-11.48 |
1736.99 |
|
46 |
1723.39 |
-5.04 |
1728.44 |
|
47 |
1720.24 |
25.46 |
1694.78 |
|
48 |
1713.47 |
18.12 |
1695.35 |
|
49 |
1710.35 |
-42.70 |
1753.04 |
|
50 |
1709.49 |
-22.92 |
1732.41 |
|
51 |
1709.34 |
4.90 |
1704.44 |
|
52 |
1708.94 |
18.90 |
1690.05 |
|
53 |
1706.41 |
11.72 |
1694.69 |
|
54 |
1702.96 |
12.14 |
1690.81 |
|
55 |
1700.27 |
67.79 |
1632.48 |
|
56 |
1698.89 |
61.64 |
1637.25 |
|
57 |
1698.60 |
-3.40 |
1701.99 |
|
58 |
1696.07 |
-21.36 |
1717.43 |
|
59 |
1689.38 |
6.60 |
1682.79 |
|
60 |
1688.40 |
-44.66 |
1733.06 |
|
61 |
1687.39 |
-51.55 |
1738.94 |
|
62 |
1679.23 |
11.09 |
1668.14 |
|
63 |
1678.98 |
12.41 |
1666.57 |
|
64 |
1678.63 |
34.35 |
1644.28 |
|
65 |
1677.50 |
24.21 |
1653.29 |
|
66 |
1672.73 |
-9.35 |
1682.07 |
|
67 |
1670.86 |
-11.68 |
1682.55 |
|
68 |
1670.42 |
12.59 |
1657.83 |
|
69 |
1670.26 |
-20.10 |
1690.36 |
|
70 |
1669.14 |
-17.66 |
1686.79 |
|
71 |
1667.26 |
66.27 |
1600.98 |
|
72 |
1660.46 |
-24.25 |
1684.71 |
|
73 |
1658.03 |
10.72 |
1647.31 |
|
74 |
1657.39 |
-17.12 |
1674.51 |
|
75 |
1657.27 |
7.00 |
1650.27 |
|
76 |
1654.18 |
-18.58 |
1672.77 |
|
77 |
1653.73 |
18.41 |
1635.31 |
|
78 |
1645.08 |
4.26 |
1640.82 |
|
79 |
1644.40 |
16.39 |
1628.01 |
|
80 |
1641.96 |
7.01 |
1634.95 |
|
81 |
1641.53 |
130.48 |
1511.04 |
|
82 |
1639.06 |
-25.44 |
1664.50 |
|
83 |
1636.35 |
-13.59 |
1649.93 |
|
84 |
1634.98 |
-46.54 |
1681.52 |
|
85 |
1634.31 |
57.21 |
1577.11 |
|
86 |
1628.07 |
2.18 |
1625.88 |
|
87 |
1618.63 |
-14.57 |
1633.20 |
|
88 |
1615.77 |
-3.78 |
1619.56 |
|
89 |
1612.93 |
-6.38 |
1619.31 |
|
90 |
1610.79 |
-19.97 |
1630.76 |
|
91 |
1610.66 |
10.81 |
1599.85 |
|
92 |
1599.67 |
-7.03 |
1606.70 |
|
93 |
1599.25 |
7.44 |
1591.82 |
|
94 |
1595.89 |
15.21 |
1580.69 |
|
95 |
1593.77 |
-15.04 |
1608.81 |
|
96 |
1586.37 |
-33.60 |
1619.97 |
|
97 |
1583.63 |
-27.41 |
1611.04 |
|
98 |
1574.64 |
-15.70 |
1590.34 |
|
99 |
1574.58 |
-12.01 |
1586.59 |
|
100 |
1574.45 |
57.00 |
1517.44 |
|
101 |
1568.19 |
-6.02 |
1574.22 |
|
102 |
1566.38 |
1.11 |
1565.28 |
|
103 |
1565.30 |
-9.20 |
1574.49 |
|
104 |
1563.22 |
41.31 |
1521.91 |
|
105 |
1561.75 |
18.79 |
1542.97 |
|
106 |
1561.63 |
-52.19 |
1613.82 |
|
107 |
1557.13 |
802.54 |
754.59 |
|
108 |
1556.81 |
13.43 |
1543.39 |
|
109 |
1555.59 |
46.28 |
1509.31 |
|
110 |
1549.45 |
-12.51 |
1561.96 |
|
111 |
1548.39 |
-24.78 |
1573.17 |
|
112 |
1542.93 |
7.41 |
1535.53 |
|
113 |
1541.15 |
-20.04 |
1561.19 |
|
114 |
1535.19 |
35.58 |
1499.61 |
|
115 |
1530.90 |
-38.03 |
1568.94 |
|
116 |
1529.04 |
997.56 |
531.48 |
|
117 |
1528.18 |
-45.05 |
1573.23 |
|
118 |
1522.34 |
-2.17 |
1524.51 |
|
119 |
1520.14 |
-8.00 |
1528.14 |
|
120 |
1517.02 |
-35.59 |
1552.61 |
|
121 |
1512.76 |
-14.59 |
1527.35 |
|
122 |
1503.70 |
-3.22 |
1506.92 |
|
123 |
1503.43 |
-39.39 |
1542.83 |
|
124 |
1499.25 |
376.31 |
1122.94 |
|
125 |
1495.61 |
37.52 |
1458.09 |
|
126 |
1488.22 |
-26.83 |
1515.05 |
|
127 |
1483.66 |
-18.91 |
1502.58 |
|
128 |
1478.45 |
-18.08 |
1496.53 |
|
129 |
1474.93 |
-16.58 |
1491.51 |
|
130 |
1474.49 |
-29.54 |
1504.03 |
|
131 |
1469.89 |
2.62 |
1467.26 |
|
132 |
1458.73 |
-23.05 |
1481.78 |
|
133 |
1457.19 |
32.74 |
1424.45 |
|
134 |
1456.69 |
10.73 |
1445.96 |
|
135 |
1456.25 |
5.21 |
1451.04 |
|
136 |
1455.26 |
38.62 |
1416.64 |
|
137 |
1453.79 |
-33.13 |
1486.91 |
|
138 |
1453.46 |
41.87 |
1411.59 |
|
139 |
1453.19 |
-16.01 |
1469.20 |
|
140 |
1447.37 |
-13.51 |
1460.88 |
|
141 |
1426.82 |
35.39 |
1391.43 |
|
142 |
1426.71 |
-4.84 |
1431.55 |
|
143 |
1424.38 |
12.22 |
1412.16 |
|
144 |
1420.35 |
-7.57 |
1427.92 |
|
145 |
1418.79 |
11.87 |
1406.92 |
|
146 |
1417.38 |
-3.38 |
1420.76 |
|
147 |
1410.52 |
-3.63 |
1414.15 |
|
148 |
1408.63 |
-27.42 |
1436.04 |
|
149 |
1403.31 |
-24.20 |
1427.51 |
|
150 |
1396.56 |
-3.98 |
1400.54 |
|
151 |
1393.54 |
9.09 |
1384.45 |
|
152 |
1392.19 |
-21.47 |
1413.66 |
|
153 |
1380.79 |
45.27 |
1335.52 |
|
154 |
1374.16 |
-25.56 |
1399.71 |
|
155 |
1371.69 |
0.03 |
1371.66 |
|
156 |
1365.03 |
-8.64 |
1373.66 |
|
157 |
1360.42 |
-3.63 |
1364.05 |
|
158 |
1341.38 |
-15.63 |
1357.01 |
|
159 |
1337.35 |
-26.33 |
1363.68 |
|
160 |
1328.24 |
95.87 |
1232.37 |
|
161 |
1295.68 |
-11.33 |
1307.01 |
|
162 |
1295.17 |
-25.55 |
1320.73 |
|
163 |
1287.77 |
13.22 |
1274.55 |
|
164 |
1278.76 |
20.28 |
1258.49 |
|
165 |
1201.39 |
-5.36 |
1206.76 |
|
166 |
1188.91 |
22.77 |
1166.14 |
|
167 |
1112.31 |
-11.09 |
1123.40 |
|
168 |
1110.88 |
-4.03 |
1114.90 |
|
169 |
1072.90 |
179.04 |
893.86 |
|
170 |
1051.30 |
74.80 |
976.51 |
|
171 |
977.68 |
0.00 |
977.68 |
|
172 |
969.88 |
200.70 |
769.18 |
|
173 |
953.66 |
847.43 |
106.23 |
|
174 |
492.62 |
-57.22 |
549.83 |
|
175 |
487.82 |
-53.08 |
540.90 |
|
176 |
414.39 |
-29.10 |
443.48 |
|
177 |
363.75 |
-33.20 |
396.95 |
|
178 |
327.70 |
322.81 |
4.89 |
|
179 |
171.56 |
11.80 |
159.77 |
|
180 |
26.52 |
66.24 |
-39.72 |
|
181 |
-10.61 |
44.62 |
-55.22 |
|
182 |
-105.21 |
-6.87 |
-98.34 |