No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1992.63 |
-36.12 |
2028.75 |
|
2 |
1953.32 |
51.71 |
1901.61 |
|
3 |
1941.60 |
11.90 |
1929.70 |
|
4 |
1939.37 |
28.36 |
1911.01 |
|
5 |
1929.32 |
26.45 |
1902.87 |
|
6 |
1922.66 |
14.03 |
1908.63 |
|
7 |
1914.38 |
-44.19 |
1958.58 |
|
8 |
1906.71 |
25.47 |
1881.24 |
|
9 |
1905.81 |
-14.33 |
1920.14 |
|
10 |
1886.68 |
12.35 |
1874.33 |
|
11 |
1867.20 |
-43.10 |
1910.30 |
|
12 |
1851.04 |
2.02 |
1849.02 |
|
13 |
1845.47 |
131.78 |
1713.69 |
|
14 |
1842.22 |
5.27 |
1836.95 |
|
15 |
1825.24 |
20.39 |
1804.85 |
|
16 |
1823.59 |
-44.83 |
1868.41 |
|
17 |
1815.00 |
-23.94 |
1838.94 |
|
18 |
1796.39 |
8.40 |
1787.99 |
|
19 |
1791.52 |
11.39 |
1780.13 |
|
20 |
1791.15 |
24.35 |
1766.80 |
|
21 |
1788.65 |
58.91 |
1729.74 |
|
22 |
1784.42 |
-10.08 |
1794.50 |
|
23 |
1784.05 |
-9.49 |
1793.54 |
|
24 |
1781.02 |
17.85 |
1763.17 |
|
25 |
1778.13 |
38.44 |
1739.69 |
|
26 |
1778.11 |
107.36 |
1670.75 |
|
27 |
1778.11 |
61.03 |
1717.08 |
|
28 |
1777.46 |
8.10 |
1769.36 |
|
29 |
1772.32 |
35.72 |
1736.60 |
|
30 |
1764.50 |
13.47 |
1751.03 |
|
31 |
1763.70 |
-0.19 |
1763.89 |
|
32 |
1763.22 |
37.34 |
1725.89 |
|
33 |
1762.73 |
84.31 |
1678.42 |
|
34 |
1752.94 |
-64.85 |
1817.79 |
|
35 |
1752.34 |
82.76 |
1669.58 |
|
36 |
1751.35 |
-21.15 |
1772.50 |
|
37 |
1746.61 |
6.15 |
1740.46 |
|
38 |
1741.35 |
25.42 |
1715.93 |
|
39 |
1738.33 |
2.04 |
1736.29 |
|
40 |
1736.00 |
-8.94 |
1744.94 |
|
41 |
1734.36 |
17.48 |
1716.87 |
|
42 |
1731.48 |
-28.83 |
1760.31 |
|
43 |
1728.79 |
19.63 |
1709.16 |
|
44 |
1728.50 |
-23.00 |
1751.50 |
|
45 |
1727.36 |
-5.49 |
1732.85 |
|
46 |
1725.90 |
8.43 |
1717.47 |
|
47 |
1719.55 |
-23.22 |
1742.77 |
|
48 |
1715.58 |
12.18 |
1703.40 |
|
49 |
1714.39 |
-20.79 |
1735.18 |
|
50 |
1713.65 |
24.00 |
1689.65 |
|
51 |
1710.74 |
19.45 |
1691.29 |
|
52 |
1710.57 |
20.25 |
1690.32 |
|
53 |
1708.37 |
24.51 |
1683.85 |
|
54 |
1706.64 |
4.97 |
1701.67 |
|
55 |
1699.41 |
-17.50 |
1716.91 |
|
56 |
1694.92 |
53.07 |
1641.85 |
|
57 |
1692.40 |
-61.24 |
1753.64 |
|
58 |
1687.59 |
41.24 |
1646.35 |
|
59 |
1685.11 |
-18.16 |
1703.27 |
|
60 |
1684.78 |
26.05 |
1658.73 |
|
61 |
1684.42 |
22.59 |
1661.84 |
|
62 |
1680.92 |
-48.39 |
1729.30 |
|
63 |
1679.94 |
-14.62 |
1694.56 |
|
64 |
1669.50 |
8.57 |
1660.94 |
|
65 |
1668.40 |
-14.80 |
1683.20 |
|
66 |
1666.97 |
72.49 |
1594.48 |
|
67 |
1666.02 |
13.36 |
1652.66 |
|
68 |
1665.11 |
-31.22 |
1696.33 |
|
69 |
1663.50 |
10.39 |
1653.11 |
|
70 |
1662.70 |
-18.32 |
1681.02 |
|
71 |
1661.25 |
21.03 |
1640.23 |
|
72 |
1660.15 |
-3.18 |
1663.33 |
|
73 |
1659.75 |
-29.66 |
1689.41 |
|
74 |
1658.87 |
13.95 |
1644.92 |
|
75 |
1653.99 |
-29.42 |
1683.41 |
|
76 |
1649.67 |
-32.53 |
1682.19 |
|
77 |
1649.36 |
7.17 |
1642.19 |
|
78 |
1647.79 |
10.16 |
1637.63 |
|
79 |
1645.90 |
17.47 |
1628.43 |
|
80 |
1645.43 |
135.53 |
1509.90 |
|
81 |
1638.92 |
23.59 |
1615.33 |
|
82 |
1635.69 |
-24.47 |
1660.16 |
|
83 |
1635.04 |
-12.28 |
1647.32 |
|
84 |
1632.58 |
-55.39 |
1687.97 |
|
85 |
1631.29 |
17.06 |
1614.23 |
|
86 |
1630.30 |
49.48 |
1580.81 |
|
87 |
1628.33 |
4.81 |
1623.52 |
|
88 |
1624.60 |
1.65 |
1622.95 |
|
89 |
1615.47 |
16.09 |
1599.37 |
|
90 |
1610.96 |
-16.35 |
1627.30 |
|
91 |
1606.01 |
-11.26 |
1617.27 |
|
92 |
1605.35 |
842.85 |
762.50 |
|
93 |
1603.52 |
-1.20 |
1604.72 |
|
94 |
1603.07 |
-23.35 |
1626.42 |
|
95 |
1599.25 |
7.47 |
1591.79 |
|
96 |
1589.59 |
0.92 |
1588.67 |
|
97 |
1582.07 |
0.26 |
1581.81 |
|
98 |
1580.15 |
-25.79 |
1605.94 |
|
99 |
1577.82 |
6.91 |
1570.91 |
|
100 |
1575.67 |
-34.22 |
1609.88 |
|
101 |
1574.79 |
-4.60 |
1579.39 |
|
102 |
1574.67 |
-9.47 |
1584.14 |
|
103 |
1569.62 |
-35.69 |
1605.31 |
|
104 |
1567.48 |
1036.00 |
531.48 |
|
105 |
1567.33 |
53.63 |
1513.70 |
|
106 |
1562.28 |
21.10 |
1541.18 |
|
107 |
1560.98 |
6.85 |
1554.13 |
|
108 |
1553.33 |
24.32 |
1529.01 |
|
109 |
1552.39 |
43.08 |
1509.31 |
|
110 |
1552.24 |
17.95 |
1534.29 |
|
111 |
1545.43 |
-20.30 |
1565.73 |
|
112 |
1543.58 |
-16.83 |
1560.40 |
|
113 |
1541.20 |
-13.83 |
1555.03 |
|
114 |
1535.19 |
35.58 |
1499.61 |
|
115 |
1534.58 |
-17.54 |
1552.12 |
|
116 |
1534.37 |
8.46 |
1525.91 |
|
117 |
1527.03 |
404.09 |
1122.94 |
|
118 |
1526.98 |
-9.85 |
1536.83 |
|
119 |
1525.12 |
-40.69 |
1565.81 |
|
120 |
1520.14 |
-13.62 |
1533.76 |
|
121 |
1512.83 |
-14.36 |
1527.19 |
|
122 |
1512.40 |
-30.28 |
1542.68 |
|
123 |
1507.74 |
-42.88 |
1550.62 |
|
124 |
1506.31 |
114.88 |
1391.43 |
|
125 |
1504.93 |
-11.95 |
1516.88 |
|
126 |
1493.08 |
30.32 |
1462.75 |
|
127 |
1488.86 |
-15.09 |
1503.95 |
|
128 |
1480.82 |
-18.78 |
1499.61 |
|
129 |
1476.44 |
-18.96 |
1495.40 |
|
130 |
1474.93 |
-10.28 |
1485.22 |
|
131 |
1468.95 |
-33.31 |
1502.25 |
|
132 |
1467.08 |
5.50 |
1461.58 |
|
133 |
1462.12 |
38.14 |
1423.98 |
|
134 |
1461.23 |
-3.51 |
1464.74 |
|
135 |
1454.06 |
-11.76 |
1465.82 |
|
136 |
1453.36 |
24.02 |
1429.34 |
|
137 |
1451.51 |
-42.49 |
1494.00 |
|
138 |
1450.99 |
-3.71 |
1454.70 |
|
139 |
1450.07 |
-35.84 |
1485.90 |
|
140 |
1447.37 |
-17.59 |
1464.96 |
|
141 |
1443.62 |
6.46 |
1437.16 |
|
142 |
1423.11 |
-25.07 |
1448.18 |
|
143 |
1418.79 |
-5.10 |
1423.89 |
|
144 |
1418.14 |
-4.91 |
1423.05 |
|
145 |
1417.38 |
-9.49 |
1426.87 |
|
146 |
1416.33 |
-6.79 |
1423.11 |
|
147 |
1411.56 |
-12.35 |
1423.91 |
|
148 |
1407.80 |
-18.09 |
1425.89 |
|
149 |
1401.34 |
8.96 |
1392.38 |
|
150 |
1400.80 |
-10.21 |
1411.01 |
|
151 |
1400.61 |
-22.55 |
1423.16 |
|
152 |
1394.05 |
-4.30 |
1398.35 |
|
153 |
1381.18 |
-16.48 |
1397.66 |
|
154 |
1373.75 |
19.95 |
1353.81 |
|
155 |
1371.38 |
2.14 |
1369.23 |
|
156 |
1367.75 |
-18.04 |
1385.79 |
|
157 |
1364.82 |
6.44 |
1358.38 |
|
158 |
1341.38 |
-15.63 |
1357.01 |
|
159 |
1337.35 |
-20.34 |
1357.70 |
|
160 |
1328.24 |
98.83 |
1229.41 |
|
161 |
1295.68 |
-7.42 |
1303.10 |
|
162 |
1295.17 |
-24.03 |
1319.21 |
|
163 |
1278.76 |
10.29 |
1268.47 |
|
164 |
1218.80 |
55.20 |
1163.60 |
|
165 |
1112.31 |
0.00 |
1112.31 |
|
166 |
1110.88 |
-4.03 |
1114.90 |
|
167 |
1069.95 |
176.10 |
893.86 |
|
168 |
1051.30 |
74.80 |
976.51 |
|
169 |
969.88 |
200.70 |
769.18 |
|
170 |
953.66 |
847.43 |
106.23 |
|
171 |
492.62 |
-57.22 |
549.83 |
|
172 |
487.82 |
-53.08 |
540.90 |
|
173 |
414.39 |
-29.10 |
443.48 |
|
174 |
363.75 |
-33.20 |
396.95 |
|
175 |
327.70 |
322.81 |
4.89 |
|
176 |
171.56 |
11.80 |
159.77 |
|
177 |
26.52 |
66.24 |
-39.72 |
|
178 |
-10.61 |
22.20 |
-32.81 |
|
179 |
-105.21 |
-6.87 |
-98.34 |