No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1987.56 |
-54.79 |
2042.35 |
|
2 |
1958.52 |
52.27 |
1906.25 |
|
3 |
1946.51 |
16.65 |
1929.86 |
|
4 |
1932.45 |
28.94 |
1903.50 |
|
5 |
1930.71 |
14.32 |
1916.39 |
|
6 |
1924.34 |
21.92 |
1902.42 |
|
7 |
1914.38 |
-38.59 |
1952.97 |
|
8 |
1906.71 |
23.71 |
1883.00 |
|
9 |
1899.95 |
-26.03 |
1925.97 |
|
10 |
1894.43 |
41.98 |
1852.45 |
|
11 |
1860.03 |
-46.65 |
1906.68 |
|
12 |
1852.51 |
10.55 |
1841.96 |
|
13 |
1852.15 |
147.01 |
1705.14 |
|
14 |
1850.78 |
11.58 |
1839.20 |
|
15 |
1831.68 |
-38.04 |
1869.71 |
|
16 |
1829.22 |
21.44 |
1807.78 |
|
17 |
1819.65 |
-19.29 |
1838.94 |
|
18 |
1800.08 |
16.40 |
1783.68 |
|
19 |
1797.37 |
64.76 |
1732.62 |
|
20 |
1793.10 |
-1.21 |
1794.31 |
|
21 |
1788.47 |
-13.63 |
1802.11 |
|
22 |
1786.21 |
21.56 |
1764.65 |
|
23 |
1785.13 |
9.40 |
1775.73 |
|
24 |
1783.37 |
19.95 |
1763.41 |
|
25 |
1782.05 |
64.97 |
1717.08 |
|
26 |
1779.27 |
-19.25 |
1798.53 |
|
27 |
1775.87 |
99.34 |
1676.53 |
|
28 |
1773.47 |
28.84 |
1744.63 |
|
29 |
1772.32 |
33.20 |
1739.12 |
|
30 |
1764.80 |
156.63 |
1608.17 |
|
31 |
1764.50 |
9.30 |
1755.20 |
|
32 |
1763.70 |
-0.19 |
1763.89 |
|
33 |
1762.42 |
33.44 |
1728.98 |
|
34 |
1755.38 |
-52.56 |
1807.94 |
|
35 |
1751.57 |
81.99 |
1669.58 |
|
36 |
1742.26 |
-25.28 |
1767.54 |
|
37 |
1740.31 |
1.49 |
1738.82 |
|
38 |
1737.44 |
18.66 |
1718.77 |
|
39 |
1734.28 |
3.00 |
1731.28 |
|
40 |
1731.48 |
-18.57 |
1750.05 |
|
41 |
1731.42 |
19.32 |
1712.10 |
|
42 |
1728.50 |
-19.76 |
1748.26 |
|
43 |
1727.49 |
-29.33 |
1756.82 |
|
44 |
1727.36 |
-4.56 |
1731.92 |
|
45 |
1725.06 |
13.72 |
1711.34 |
|
46 |
1720.05 |
-11.46 |
1731.51 |
|
47 |
1719.44 |
12.34 |
1707.10 |
|
48 |
1716.41 |
-26.36 |
1742.77 |
|
49 |
1715.58 |
1.11 |
1714.47 |
|
50 |
1714.39 |
-28.15 |
1742.54 |
|
51 |
1713.68 |
29.82 |
1683.85 |
|
52 |
1706.91 |
-1.60 |
1708.50 |
|
53 |
1705.45 |
8.83 |
1696.62 |
|
54 |
1703.32 |
9.42 |
1693.90 |
|
55 |
1703.07 |
56.10 |
1646.97 |
|
56 |
1703.07 |
14.17 |
1688.90 |
|
57 |
1686.93 |
-44.74 |
1731.67 |
|
58 |
1685.11 |
-14.15 |
1699.26 |
|
59 |
1685.00 |
-54.17 |
1739.17 |
|
60 |
1684.34 |
37.99 |
1646.35 |
|
61 |
1684.04 |
11.53 |
1672.51 |
|
62 |
1681.42 |
22.69 |
1658.73 |
|
63 |
1680.84 |
-10.79 |
1691.63 |
|
64 |
1679.94 |
-14.62 |
1694.56 |
|
65 |
1675.02 |
-20.02 |
1695.04 |
|
66 |
1670.53 |
22.55 |
1647.98 |
|
67 |
1666.02 |
13.36 |
1652.66 |
|
68 |
1664.27 |
-1.66 |
1665.93 |
|
69 |
1661.78 |
-13.93 |
1675.71 |
|
70 |
1660.15 |
-1.61 |
1661.77 |
|
71 |
1659.02 |
-26.95 |
1685.97 |
|
72 |
1658.87 |
13.95 |
1644.92 |
|
73 |
1657.25 |
62.02 |
1595.23 |
|
74 |
1656.23 |
8.12 |
1648.12 |
|
75 |
1652.13 |
82.42 |
1569.70 |
|
76 |
1651.50 |
23.06 |
1628.43 |
|
77 |
1651.33 |
13.57 |
1637.76 |
|
78 |
1650.03 |
-32.44 |
1682.47 |
|
79 |
1649.67 |
-32.53 |
1682.19 |
|
80 |
1641.61 |
-26.21 |
1667.83 |
|
81 |
1641.55 |
7.80 |
1633.75 |
|
82 |
1635.04 |
-12.28 |
1647.32 |
|
83 |
1632.78 |
14.49 |
1618.29 |
|
84 |
1631.07 |
21.04 |
1610.02 |
|
85 |
1630.30 |
49.48 |
1580.81 |
|
86 |
1627.92 |
-60.05 |
1687.97 |
|
87 |
1624.70 |
-2.35 |
1627.06 |
|
88 |
1620.07 |
-2.88 |
1622.95 |
|
89 |
1615.96 |
-6.59 |
1622.55 |
|
90 |
1615.47 |
16.09 |
1599.37 |
|
91 |
1614.25 |
6.17 |
1608.08 |
|
92 |
1613.20 |
423.44 |
1189.75 |
|
93 |
1610.96 |
-11.90 |
1622.86 |
|
94 |
1604.10 |
8.35 |
1595.76 |
|
95 |
1603.52 |
2.90 |
1600.62 |
|
96 |
1588.52 |
10.32 |
1578.20 |
|
97 |
1587.22 |
1.06 |
1586.15 |
|
98 |
1585.52 |
3.47 |
1582.05 |
|
99 |
1577.82 |
10.58 |
1567.25 |
|
100 |
1577.27 |
-25.80 |
1603.07 |
|
101 |
1575.67 |
-30.28 |
1605.94 |
|
102 |
1574.67 |
-9.47 |
1584.14 |
|
103 |
1568.98 |
30.96 |
1538.02 |
|
104 |
1567.74 |
-10.07 |
1577.81 |
|
105 |
1567.33 |
53.63 |
1513.70 |
|
106 |
1560.98 |
6.85 |
1554.13 |
|
107 |
1556.55 |
30.02 |
1526.53 |
|
108 |
1552.24 |
17.95 |
1534.29 |
|
109 |
1548.81 |
44.96 |
1503.84 |
|
110 |
1542.75 |
-19.63 |
1562.39 |
|
111 |
1541.05 |
1009.57 |
531.48 |
|
112 |
1539.79 |
-20.61 |
1560.40 |
|
113 |
1539.44 |
-8.61 |
1548.05 |
|
114 |
1535.19 |
-54.15 |
1589.34 |
|
115 |
1531.62 |
8.91 |
1522.72 |
|
116 |
1529.49 |
-22.62 |
1552.12 |
|
117 |
1525.12 |
-45.00 |
1570.12 |
|
118 |
1520.14 |
-9.40 |
1529.54 |
|
119 |
1517.99 |
-8.59 |
1526.58 |
|
120 |
1514.56 |
-0.12 |
1514.68 |
|
121 |
1510.27 |
-29.12 |
1539.39 |
|
122 |
1509.81 |
-27.79 |
1537.60 |
|
123 |
1506.31 |
125.39 |
1380.93 |
|
124 |
1501.29 |
18.04 |
1483.24 |
|
125 |
1499.07 |
376.14 |
1122.94 |
|
126 |
1498.36 |
-56.60 |
1554.96 |
|
127 |
1480.82 |
-13.12 |
1493.94 |
|
128 |
1479.07 |
-24.88 |
1503.95 |
|
129 |
1477.43 |
-10.86 |
1488.28 |
|
130 |
1473.56 |
49.58 |
1423.98 |
|
131 |
1467.14 |
-13.69 |
1480.83 |
|
132 |
1467.08 |
5.50 |
1461.58 |
|
133 |
1467.01 |
2.27 |
1464.74 |
|
134 |
1463.69 |
-34.83 |
1498.52 |
|
135 |
1463.06 |
-9.47 |
1472.53 |
|
136 |
1460.24 |
-22.45 |
1482.70 |
|
137 |
1454.06 |
-11.76 |
1465.82 |
|
138 |
1453.36 |
24.02 |
1429.34 |
|
139 |
1449.15 |
-50.04 |
1499.19 |
|
140 |
1447.37 |
-17.59 |
1464.96 |
|
141 |
1443.62 |
1.09 |
1442.53 |
|
142 |
1424.50 |
-9.94 |
1434.44 |
|
143 |
1418.79 |
-5.10 |
1423.89 |
|
144 |
1417.85 |
-28.36 |
1446.21 |
|
145 |
1416.33 |
-4.60 |
1420.93 |
|
146 |
1415.61 |
-5.19 |
1420.80 |
|
147 |
1413.19 |
-9.86 |
1423.05 |
|
148 |
1411.56 |
-12.35 |
1423.91 |
|
149 |
1405.31 |
-17.85 |
1423.16 |
|
150 |
1399.20 |
8.24 |
1390.97 |
|
151 |
1397.33 |
-11.19 |
1408.52 |
|
152 |
1391.48 |
-4.88 |
1396.37 |
|
153 |
1378.31 |
-16.13 |
1394.45 |
|
154 |
1373.75 |
19.95 |
1353.81 |
|
155 |
1371.38 |
7.63 |
1363.74 |
|
156 |
1367.75 |
-16.56 |
1384.30 |
|
157 |
1364.82 |
0.30 |
1364.52 |
|
158 |
1337.35 |
-20.34 |
1357.70 |
|
159 |
1336.72 |
-20.29 |
1357.01 |
|
160 |
1318.08 |
88.67 |
1229.41 |
|
161 |
1295.68 |
-7.42 |
1303.10 |
|
162 |
1295.17 |
-24.03 |
1319.21 |
|
163 |
1278.76 |
10.29 |
1268.47 |
|
164 |
1218.80 |
55.20 |
1163.60 |
|
165 |
1110.88 |
-4.03 |
1114.90 |
|
166 |
1069.95 |
176.10 |
893.86 |
|
167 |
1051.30 |
74.80 |
976.51 |
|
168 |
969.88 |
200.70 |
769.18 |
|
169 |
953.66 |
847.43 |
106.23 |
|
170 |
492.62 |
-57.22 |
549.83 |
|
171 |
487.82 |
-53.08 |
540.90 |
|
172 |
414.39 |
-29.10 |
443.48 |
|
173 |
363.75 |
-33.20 |
396.95 |
|
174 |
327.70 |
322.81 |
4.89 |
|
175 |
171.56 |
11.80 |
159.77 |
|
176 |
26.52 |
66.24 |
-39.72 |
|
177 |
-10.61 |
22.20 |
-32.81 |
|
178 |
-105.21 |
-6.87 |
-98.34 |