No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1994.64 |
-43.91 |
2038.55 |
|
2 |
1968.17 |
58.00 |
1910.18 |
|
3 |
1943.02 |
22.01 |
1921.01 |
|
4 |
1935.83 |
37.51 |
1898.32 |
|
5 |
1934.60 |
37.81 |
1896.78 |
|
6 |
1908.65 |
-55.50 |
1964.15 |
|
7 |
1906.47 |
-0.70 |
1907.18 |
|
8 |
1903.83 |
18.38 |
1885.45 |
|
9 |
1896.75 |
-8.89 |
1905.63 |
|
10 |
1887.67 |
45.78 |
1841.89 |
|
11 |
1881.87 |
22.17 |
1859.70 |
|
12 |
1877.38 |
166.73 |
1710.64 |
|
13 |
1859.72 |
-41.55 |
1901.27 |
|
14 |
1850.98 |
-2.13 |
1853.12 |
|
15 |
1846.75 |
15.94 |
1830.81 |
|
16 |
1830.04 |
-49.18 |
1879.22 |
|
17 |
1809.96 |
-15.71 |
1825.67 |
|
18 |
1794.28 |
34.41 |
1759.87 |
|
19 |
1794.01 |
47.87 |
1746.14 |
|
20 |
1790.10 |
5.87 |
1784.24 |
|
21 |
1789.45 |
-6.03 |
1795.48 |
|
22 |
1789.18 |
0.68 |
1788.49 |
|
23 |
1788.10 |
27.20 |
1760.90 |
|
24 |
1781.60 |
-27.32 |
1808.92 |
|
25 |
1779.81 |
-2.98 |
1782.80 |
|
26 |
1778.14 |
37.11 |
1741.03 |
|
27 |
1775.79 |
40.47 |
1735.32 |
|
28 |
1772.13 |
-23.60 |
1795.74 |
|
29 |
1771.94 |
88.65 |
1683.29 |
|
30 |
1771.90 |
63.74 |
1708.16 |
|
31 |
1768.11 |
22.19 |
1745.92 |
|
32 |
1766.37 |
64.87 |
1701.50 |
|
33 |
1750.93 |
19.38 |
1731.55 |
|
34 |
1747.85 |
46.25 |
1701.60 |
|
35 |
1747.25 |
7.59 |
1739.66 |
|
36 |
1744.77 |
4.99 |
1739.78 |
|
37 |
1743.54 |
-5.58 |
1749.12 |
|
38 |
1742.82 |
-43.58 |
1786.40 |
|
39 |
1741.01 |
1.31 |
1739.70 |
|
40 |
1738.52 |
9.74 |
1728.78 |
|
41 |
1733.18 |
39.03 |
1694.14 |
|
42 |
1732.43 |
17.45 |
1714.98 |
|
43 |
1730.84 |
8.77 |
1722.07 |
|
44 |
1729.03 |
-18.95 |
1747.97 |
|
45 |
1728.97 |
0.00 |
1728.97 |
|
46 |
1728.50 |
-6.08 |
1734.58 |
|
47 |
1724.00 |
-5.11 |
1729.11 |
|
48 |
1722.56 |
28.52 |
1694.04 |
|
49 |
1720.14 |
-13.71 |
1733.86 |
|
50 |
1713.91 |
-25.10 |
1739.00 |
|
51 |
1713.86 |
-3.67 |
1717.53 |
|
52 |
1712.60 |
-25.81 |
1738.41 |
|
53 |
1704.59 |
-4.68 |
1709.27 |
|
54 |
1703.84 |
42.42 |
1661.42 |
|
55 |
1703.60 |
-24.71 |
1728.31 |
|
56 |
1700.34 |
17.50 |
1682.84 |
|
57 |
1697.91 |
-52.78 |
1750.69 |
|
58 |
1694.97 |
-14.56 |
1709.53 |
|
59 |
1691.76 |
36.12 |
1655.64 |
|
60 |
1689.14 |
-3.95 |
1693.09 |
|
61 |
1686.76 |
-9.37 |
1696.13 |
|
62 |
1683.46 |
-3.97 |
1687.43 |
|
63 |
1680.32 |
-9.55 |
1689.88 |
|
64 |
1676.43 |
-23.87 |
1700.30 |
|
65 |
1675.54 |
27.24 |
1648.30 |
|
66 |
1668.86 |
28.17 |
1640.69 |
|
67 |
1668.42 |
-18.57 |
1686.99 |
|
68 |
1668.13 |
8.79 |
1659.34 |
|
69 |
1664.60 |
-11.47 |
1676.07 |
|
70 |
1663.77 |
-29.73 |
1693.50 |
|
71 |
1662.77 |
24.33 |
1638.43 |
|
72 |
1662.64 |
14.79 |
1647.85 |
|
73 |
1657.37 |
-0.83 |
1658.20 |
|
74 |
1657.06 |
-26.77 |
1683.83 |
|
75 |
1656.28 |
-17.12 |
1673.40 |
|
76 |
1656.03 |
1.13 |
1654.90 |
|
77 |
1654.79 |
39.20 |
1615.59 |
|
78 |
1652.99 |
24.30 |
1628.69 |
|
79 |
1648.25 |
9.60 |
1638.66 |
|
80 |
1636.53 |
-32.91 |
1669.44 |
|
81 |
1633.15 |
15.13 |
1618.02 |
|
82 |
1627.91 |
101.02 |
1526.89 |
|
83 |
1626.70 |
6.25 |
1620.44 |
|
84 |
1625.30 |
-8.35 |
1633.65 |
|
85 |
1624.76 |
36.21 |
1588.55 |
|
86 |
1624.67 |
-5.66 |
1630.33 |
|
87 |
1623.50 |
-4.44 |
1627.94 |
|
88 |
1620.27 |
-39.15 |
1659.42 |
|
89 |
1619.95 |
4.83 |
1615.11 |
|
90 |
1617.77 |
-7.82 |
1625.59 |
|
91 |
1614.31 |
17.19 |
1597.13 |
|
92 |
1611.05 |
-28.48 |
1639.53 |
|
93 |
1607.51 |
1.35 |
1606.15 |
|
94 |
1605.21 |
34.52 |
1570.69 |
|
95 |
1603.90 |
-0.10 |
1604.00 |
|
96 |
1587.91 |
-2.25 |
1590.16 |
|
97 |
1585.35 |
15.55 |
1569.80 |
|
98 |
1584.16 |
-5.22 |
1589.38 |
|
99 |
1577.27 |
16.99 |
1560.28 |
|
100 |
1571.73 |
-3.97 |
1575.70 |
|
101 |
1567.97 |
32.31 |
1535.66 |
|
102 |
1566.80 |
-26.45 |
1593.26 |
|
103 |
1566.17 |
-11.18 |
1577.35 |
|
104 |
1564.14 |
6.84 |
1557.31 |
|
105 |
1559.56 |
436.63 |
1122.94 |
|
106 |
1557.43 |
13.95 |
1543.48 |
|
107 |
1556.50 |
-5.79 |
1562.30 |
|
108 |
1552.75 |
-35.20 |
1587.95 |
|
109 |
1549.73 |
18.55 |
1531.19 |
|
110 |
1548.45 |
26.80 |
1521.66 |
|
111 |
1544.04 |
3.16 |
1540.87 |
|
112 |
1542.55 |
19.84 |
1522.72 |
|
113 |
1538.65 |
157.73 |
1380.93 |
|
114 |
1535.19 |
90.78 |
1444.41 |
|
115 |
1532.03 |
-10.81 |
1542.84 |
|
116 |
1529.55 |
-20.38 |
1549.93 |
|
117 |
1526.63 |
-21.17 |
1547.80 |
|
118 |
1525.12 |
-45.30 |
1570.42 |
|
119 |
1523.01 |
-6.57 |
1529.58 |
|
120 |
1522.42 |
6.98 |
1515.44 |
|
121 |
1516.53 |
985.05 |
531.48 |
|
122 |
1516.25 |
-16.07 |
1532.32 |
|
123 |
1516.13 |
-33.83 |
1549.96 |
|
124 |
1515.41 |
31.81 |
1483.60 |
|
125 |
1504.21 |
-21.41 |
1525.62 |
|
126 |
1497.59 |
-25.84 |
1523.43 |
|
127 |
1485.70 |
-16.85 |
1502.56 |
|
128 |
1479.25 |
-11.63 |
1490.88 |
|
129 |
1477.26 |
49.51 |
1427.75 |
|
130 |
1472.16 |
-2.76 |
1474.92 |
|
131 |
1468.10 |
-7.66 |
1475.75 |
|
132 |
1466.64 |
-14.20 |
1480.84 |
|
133 |
1462.85 |
10.89 |
1451.96 |
|
134 |
1461.97 |
0.46 |
1461.51 |
|
135 |
1460.60 |
-30.94 |
1491.54 |
|
136 |
1455.48 |
-30.59 |
1486.07 |
|
137 |
1454.51 |
-4.05 |
1458.56 |
|
138 |
1451.76 |
-14.44 |
1466.20 |
|
139 |
1447.13 |
-20.16 |
1467.29 |
|
140 |
1444.73 |
13.20 |
1431.53 |
|
141 |
1439.54 |
1070.96 |
368.58 |
|
142 |
1439.26 |
-21.11 |
1460.37 |
|
143 |
1429.54 |
-1.00 |
1430.53 |
|
144 |
1419.62 |
-9.68 |
1429.29 |
|
145 |
1415.90 |
1.90 |
1414.00 |
|
146 |
1414.48 |
-9.12 |
1423.60 |
|
147 |
1409.89 |
-29.57 |
1439.47 |
|
148 |
1409.02 |
-12.87 |
1421.88 |
|
149 |
1408.87 |
789.12 |
619.74 |
|
150 |
1408.56 |
-8.89 |
1417.46 |
|
151 |
1397.88 |
-28.48 |
1426.36 |
|
152 |
1396.23 |
6.82 |
1389.41 |
|
153 |
1394.82 |
-7.62 |
1402.45 |
|
154 |
1393.20 |
1.81 |
1391.39 |
|
155 |
1389.10 |
-7.26 |
1396.37 |
|
156 |
1371.86 |
6.05 |
1365.81 |
|
157 |
1371.32 |
-14.55 |
1385.87 |
|
158 |
1363.29 |
0.92 |
1362.36 |
|
159 |
1362.42 |
-0.20 |
1362.62 |
|
160 |
1337.35 |
-20.34 |
1357.70 |
|
161 |
1332.38 |
-23.04 |
1355.42 |
|
162 |
1314.79 |
85.38 |
1229.41 |
|
163 |
1301.48 |
-9.72 |
1311.19 |
|
164 |
1295.68 |
-17.03 |
1312.71 |
|
165 |
1278.76 |
16.25 |
1262.51 |
|
166 |
1213.09 |
57.43 |
1155.66 |
|
167 |
1110.88 |
-4.03 |
1114.90 |
|
168 |
1069.95 |
176.10 |
893.86 |
|
169 |
1051.30 |
74.80 |
976.51 |
|
170 |
953.66 |
847.43 |
106.23 |
|
171 |
714.99 |
227.17 |
487.82 |
|
172 |
595.26 |
180.87 |
414.39 |
|
173 |
564.58 |
40.93 |
523.65 |
|
174 |
545.24 |
61.09 |
484.14 |
|
175 |
492.62 |
-57.22 |
549.83 |
|
176 |
363.75 |
-33.20 |
396.95 |
|
177 |
327.70 |
322.81 |
4.89 |
|
178 |
281.37 |
386.58 |
-105.21 |
|
179 |
171.56 |
11.80 |
159.77 |
|
180 |
26.52 |
66.24 |
-39.72 |
|
181 |
-5.55 |
27.26 |
-32.81 |