No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1994.64 |
-41.81 |
2036.45 |
|
2 |
1967.09 |
51.05 |
1916.04 |
|
3 |
1948.71 |
46.87 |
1901.84 |
|
4 |
1944.55 |
33.73 |
1910.82 |
|
5 |
1917.84 |
27.29 |
1890.55 |
|
6 |
1912.29 |
-50.48 |
1962.76 |
|
7 |
1905.55 |
-17.37 |
1922.92 |
|
8 |
1892.48 |
43.64 |
1848.84 |
|
9 |
1883.27 |
1.99 |
1881.28 |
|
10 |
1880.55 |
-25.15 |
1905.69 |
|
11 |
1879.16 |
41.94 |
1837.22 |
|
12 |
1878.55 |
-26.88 |
1905.42 |
|
13 |
1867.59 |
18.85 |
1848.74 |
|
14 |
1858.92 |
121.56 |
1737.36 |
|
15 |
1841.94 |
18.47 |
1823.48 |
|
16 |
1838.06 |
-42.74 |
1880.81 |
|
17 |
1810.73 |
15.26 |
1795.47 |
|
18 |
1810.08 |
51.88 |
1758.19 |
|
19 |
1807.01 |
43.87 |
1763.14 |
|
20 |
1798.06 |
-24.14 |
1822.20 |
|
21 |
1792.06 |
-25.22 |
1817.28 |
|
22 |
1790.30 |
-1.77 |
1792.07 |
|
23 |
1787.78 |
32.50 |
1755.28 |
|
24 |
1786.96 |
101.41 |
1685.55 |
|
25 |
1785.30 |
-7.84 |
1793.15 |
|
26 |
1778.93 |
-26.24 |
1805.17 |
|
27 |
1778.06 |
8.03 |
1770.03 |
|
28 |
1774.27 |
33.06 |
1741.21 |
|
29 |
1774.04 |
28.23 |
1745.82 |
|
30 |
1770.86 |
67.38 |
1703.49 |
|
31 |
1768.97 |
6.02 |
1762.95 |
|
32 |
1764.11 |
57.88 |
1706.23 |
|
33 |
1754.71 |
18.28 |
1736.44 |
|
34 |
1751.40 |
11.38 |
1740.02 |
|
35 |
1751.06 |
10.07 |
1740.99 |
|
36 |
1750.22 |
14.52 |
1735.69 |
|
37 |
1747.72 |
-42.18 |
1789.90 |
|
38 |
1742.52 |
34.17 |
1708.35 |
|
39 |
1741.62 |
4.81 |
1736.81 |
|
40 |
1741.61 |
6.41 |
1735.20 |
|
41 |
1740.34 |
-12.91 |
1753.25 |
|
42 |
1737.51 |
-4.96 |
1742.47 |
|
43 |
1737.08 |
40.32 |
1696.77 |
|
44 |
1728.50 |
-6.08 |
1734.58 |
|
45 |
1728.19 |
15.71 |
1712.48 |
|
46 |
1720.30 |
7.33 |
1712.97 |
|
47 |
1716.45 |
2.70 |
1713.75 |
|
48 |
1716.22 |
27.25 |
1688.97 |
|
49 |
1716.08 |
-15.57 |
1731.65 |
|
50 |
1714.23 |
-12.00 |
1726.24 |
|
51 |
1709.99 |
-18.80 |
1728.79 |
|
52 |
1706.00 |
-38.43 |
1744.43 |
|
53 |
1699.82 |
0.03 |
1699.79 |
|
54 |
1699.17 |
-30.37 |
1729.54 |
|
55 |
1698.83 |
52.03 |
1646.79 |
|
56 |
1696.86 |
-47.09 |
1743.95 |
|
57 |
1695.68 |
-3.89 |
1699.57 |
|
58 |
1695.28 |
6.03 |
1689.25 |
|
59 |
1694.67 |
-1.73 |
1696.40 |
|
60 |
1693.39 |
-15.04 |
1708.42 |
|
61 |
1687.73 |
-5.79 |
1693.52 |
|
62 |
1684.64 |
-9.86 |
1694.51 |
|
63 |
1682.08 |
34.78 |
1647.30 |
|
64 |
1677.01 |
-3.85 |
1680.86 |
|
65 |
1674.24 |
30.67 |
1643.57 |
|
66 |
1668.87 |
-11.36 |
1680.23 |
|
67 |
1666.88 |
-7.85 |
1674.74 |
|
68 |
1666.24 |
14.39 |
1651.85 |
|
69 |
1663.46 |
-21.51 |
1684.97 |
|
70 |
1662.77 |
24.33 |
1638.43 |
|
71 |
1662.00 |
-20.33 |
1682.34 |
|
72 |
1661.97 |
0.25 |
1661.72 |
|
73 |
1660.08 |
-8.75 |
1668.83 |
|
74 |
1658.19 |
48.88 |
1609.31 |
|
75 |
1657.28 |
36.85 |
1620.43 |
|
76 |
1656.12 |
19.13 |
1636.99 |
|
77 |
1655.02 |
12.91 |
1642.11 |
|
78 |
1652.88 |
20.93 |
1631.95 |
|
79 |
1651.67 |
-12.32 |
1663.99 |
|
80 |
1639.39 |
-0.87 |
1640.26 |
|
81 |
1636.10 |
-16.15 |
1652.25 |
|
82 |
1631.19 |
-29.31 |
1660.50 |
|
83 |
1625.12 |
5.02 |
1620.10 |
|
84 |
1625.07 |
3.55 |
1621.52 |
|
85 |
1624.76 |
-30.67 |
1655.43 |
|
86 |
1623.26 |
-15.82 |
1639.07 |
|
87 |
1621.80 |
-14.03 |
1635.83 |
|
88 |
1620.32 |
1.75 |
1618.57 |
|
89 |
1618.34 |
5.34 |
1613.00 |
|
90 |
1617.07 |
27.01 |
1590.06 |
|
91 |
1616.29 |
20.08 |
1596.22 |
|
92 |
1612.61 |
-35.27 |
1647.88 |
|
93 |
1610.05 |
12.47 |
1597.58 |
|
94 |
1602.84 |
32.16 |
1570.69 |
|
95 |
1597.41 |
-10.09 |
1607.50 |
|
96 |
1593.47 |
29.19 |
1564.28 |
|
97 |
1592.91 |
-2.66 |
1595.57 |
|
98 |
1588.01 |
2.57 |
1585.44 |
|
99 |
1574.70 |
-29.46 |
1604.16 |
|
100 |
1569.33 |
16.40 |
1552.93 |
|
101 |
1568.55 |
-2.73 |
1571.27 |
|
102 |
1562.51 |
422.14 |
1140.37 |
|
103 |
1561.83 |
-0.60 |
1562.44 |
|
104 |
1559.72 |
-9.73 |
1569.46 |
|
105 |
1559.52 |
10.45 |
1549.07 |
|
106 |
1559.10 |
-21.47 |
1580.57 |
|
107 |
1553.46 |
-1.83 |
1555.30 |
|
108 |
1552.75 |
-35.20 |
1587.95 |
|
109 |
1549.73 |
21.44 |
1528.29 |
|
110 |
1542.55 |
19.84 |
1522.72 |
|
111 |
1540.69 |
11.30 |
1529.39 |
|
112 |
1540.27 |
-6.44 |
1546.71 |
|
113 |
1538.33 |
1009.47 |
528.86 |
|
114 |
1535.19 |
90.78 |
1444.41 |
|
115 |
1532.41 |
51.67 |
1480.74 |
|
116 |
1528.75 |
147.82 |
1380.93 |
|
117 |
1526.77 |
-26.60 |
1553.38 |
|
118 |
1525.12 |
-42.32 |
1567.44 |
|
119 |
1524.29 |
-15.57 |
1539.86 |
|
120 |
1523.10 |
-20.70 |
1543.80 |
|
121 |
1523.01 |
-6.57 |
1529.58 |
|
122 |
1521.87 |
-1.01 |
1522.88 |
|
123 |
1519.71 |
4.27 |
1515.44 |
|
124 |
1513.28 |
-34.26 |
1547.54 |
|
125 |
1507.81 |
371.97 |
1135.83 |
|
126 |
1507.36 |
-23.27 |
1530.63 |
|
127 |
1499.98 |
2.26 |
1497.72 |
|
128 |
1494.93 |
-25.74 |
1520.67 |
|
129 |
1477.26 |
49.51 |
1427.75 |
|
130 |
1476.60 |
-14.28 |
1490.88 |
|
131 |
1468.60 |
-6.32 |
1474.92 |
|
132 |
1468.10 |
-5.61 |
1473.71 |
|
133 |
1463.88 |
-14.50 |
1478.39 |
|
134 |
1462.85 |
6.61 |
1456.24 |
|
135 |
1461.97 |
0.46 |
1461.51 |
|
136 |
1458.64 |
-29.29 |
1487.93 |
|
137 |
1455.48 |
-27.45 |
1482.93 |
|
138 |
1451.76 |
-14.44 |
1466.20 |
|
139 |
1449.65 |
-6.68 |
1456.33 |
|
140 |
1447.13 |
-20.16 |
1467.29 |
|
141 |
1444.73 |
13.20 |
1431.53 |
|
142 |
1439.54 |
1070.96 |
368.58 |
|
143 |
1439.26 |
-21.11 |
1460.37 |
|
144 |
1429.54 |
-1.00 |
1430.53 |
|
145 |
1419.62 |
-9.68 |
1429.29 |
|
146 |
1415.90 |
4.13 |
1411.76 |
|
147 |
1414.48 |
-9.12 |
1423.60 |
|
148 |
1409.02 |
-12.87 |
1421.88 |
|
149 |
1408.87 |
789.12 |
619.74 |
|
150 |
1408.56 |
-8.89 |
1417.46 |
|
151 |
1407.26 |
-28.21 |
1435.46 |
|
152 |
1397.88 |
-28.48 |
1426.36 |
|
153 |
1396.23 |
6.82 |
1389.41 |
|
154 |
1394.82 |
-7.62 |
1402.45 |
|
155 |
1391.66 |
0.27 |
1391.39 |
|
156 |
1389.10 |
-7.26 |
1396.37 |
|
157 |
1371.86 |
10.35 |
1361.51 |
|
158 |
1371.32 |
-14.55 |
1385.87 |
|
159 |
1363.29 |
0.92 |
1362.36 |
|
160 |
1362.42 |
-0.20 |
1362.62 |
|
161 |
1337.35 |
-20.34 |
1357.70 |
|
162 |
1332.38 |
-23.04 |
1355.42 |
|
163 |
1314.79 |
85.38 |
1229.41 |
|
164 |
1301.48 |
-9.72 |
1311.19 |
|
165 |
1295.68 |
-17.03 |
1312.71 |
|
166 |
1278.76 |
16.25 |
1262.51 |
|
167 |
1213.09 |
57.43 |
1155.66 |
|
168 |
1110.88 |
-4.03 |
1114.90 |
|
169 |
1069.95 |
176.10 |
893.86 |
|
170 |
1051.30 |
-20.60 |
1071.91 |
|
171 |
953.66 |
847.43 |
106.23 |
|
172 |
714.99 |
227.17 |
487.82 |
|
173 |
670.98 |
40.56 |
630.41 |
|
174 |
607.10 |
291.95 |
315.15 |
|
175 |
595.26 |
180.87 |
414.39 |
|
176 |
564.58 |
40.93 |
523.65 |
|
177 |
456.08 |
-23.35 |
479.43 |
|
178 |
426.83 |
-57.32 |
484.14 |
|
179 |
356.94 |
396.66 |
-39.72 |
|
180 |
281.37 |
386.58 |
-105.21 |
|
181 |
171.56 |
11.80 |
159.77 |
|
182 |
-5.55 |
5.06 |
-10.61 |