No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1997.01 |
-14.04 |
2011.05 |
|
2 |
1965.53 |
33.80 |
1931.73 |
|
3 |
1962.09 |
37.32 |
1924.78 |
|
4 |
1934.30 |
-2.28 |
1936.58 |
|
5 |
1924.16 |
-28.24 |
1952.40 |
|
6 |
1908.63 |
4.83 |
1903.80 |
|
7 |
1905.02 |
48.29 |
1856.73 |
|
8 |
1897.21 |
-25.09 |
1922.30 |
|
9 |
1882.08 |
43.41 |
1838.67 |
|
10 |
1881.22 |
-29.27 |
1910.48 |
|
11 |
1877.68 |
-10.25 |
1887.94 |
|
12 |
1874.31 |
-3.44 |
1877.75 |
|
13 |
1864.10 |
118.28 |
1745.83 |
|
14 |
1863.93 |
13.26 |
1850.67 |
|
15 |
1851.04 |
27.27 |
1823.77 |
|
16 |
1822.47 |
-49.28 |
1871.75 |
|
17 |
1816.12 |
31.06 |
1785.06 |
|
18 |
1815.51 |
50.77 |
1764.74 |
|
19 |
1810.82 |
44.48 |
1766.35 |
|
20 |
1798.42 |
-13.97 |
1812.39 |
|
21 |
1795.25 |
104.45 |
1690.80 |
|
22 |
1791.04 |
-17.62 |
1808.67 |
|
23 |
1790.89 |
24.62 |
1766.26 |
|
24 |
1787.40 |
7.59 |
1779.81 |
|
25 |
1782.03 |
7.25 |
1774.78 |
|
26 |
1781.72 |
17.01 |
1764.70 |
|
27 |
1779.89 |
11.39 |
1768.50 |
|
28 |
1775.00 |
71.38 |
1703.61 |
|
29 |
1772.42 |
-17.30 |
1789.72 |
|
30 |
1770.38 |
15.26 |
1755.12 |
|
31 |
1762.42 |
-22.11 |
1784.54 |
|
32 |
1762.29 |
41.33 |
1720.96 |
|
33 |
1755.84 |
-3.08 |
1758.92 |
|
34 |
1753.44 |
11.80 |
1741.64 |
|
35 |
1750.87 |
4.66 |
1746.20 |
|
36 |
1750.69 |
9.26 |
1741.43 |
|
37 |
1749.77 |
-0.54 |
1750.31 |
|
38 |
1748.59 |
31.18 |
1717.41 |
|
39 |
1744.54 |
-12.87 |
1757.42 |
|
40 |
1743.70 |
0.53 |
1743.17 |
|
41 |
1736.01 |
-9.84 |
1745.85 |
|
42 |
1732.14 |
-9.24 |
1741.37 |
|
43 |
1729.08 |
7.68 |
1721.40 |
|
44 |
1728.50 |
-6.08 |
1734.58 |
|
45 |
1720.97 |
15.08 |
1705.89 |
|
46 |
1720.48 |
-12.78 |
1733.26 |
|
47 |
1719.87 |
-15.27 |
1735.14 |
|
48 |
1719.48 |
-3.39 |
1722.88 |
|
49 |
1716.66 |
22.35 |
1694.31 |
|
50 |
1715.16 |
-5.19 |
1720.35 |
|
51 |
1712.45 |
6.71 |
1705.73 |
|
52 |
1707.44 |
5.07 |
1702.36 |
|
53 |
1706.89 |
-29.84 |
1736.73 |
|
54 |
1699.10 |
47.19 |
1651.91 |
|
55 |
1698.81 |
14.97 |
1683.84 |
|
56 |
1698.14 |
-5.33 |
1703.48 |
|
57 |
1696.27 |
-36.03 |
1732.30 |
|
58 |
1694.10 |
-13.73 |
1707.83 |
|
59 |
1692.48 |
2.03 |
1690.45 |
|
60 |
1687.31 |
-51.60 |
1738.90 |
|
61 |
1686.10 |
-4.42 |
1690.51 |
|
62 |
1679.86 |
20.94 |
1658.92 |
|
63 |
1679.28 |
27.24 |
1652.04 |
|
64 |
1679.14 |
0.33 |
1678.81 |
|
65 |
1677.78 |
38.15 |
1639.63 |
|
66 |
1669.99 |
-6.62 |
1676.61 |
|
67 |
1669.32 |
-22.24 |
1691.55 |
|
68 |
1665.87 |
-13.25 |
1679.12 |
|
69 |
1665.39 |
44.66 |
1620.74 |
|
70 |
1664.60 |
23.14 |
1641.47 |
|
71 |
1661.65 |
-18.97 |
1680.62 |
|
72 |
1661.30 |
-4.10 |
1665.41 |
|
73 |
1660.05 |
-14.91 |
1674.96 |
|
74 |
1659.32 |
-3.73 |
1663.05 |
|
75 |
1659.06 |
14.79 |
1644.27 |
|
76 |
1657.71 |
-5.21 |
1662.92 |
|
77 |
1655.17 |
21.17 |
1634.00 |
|
78 |
1653.58 |
31.06 |
1622.52 |
|
79 |
1652.52 |
27.72 |
1624.80 |
|
80 |
1646.93 |
-31.89 |
1678.82 |
|
81 |
1646.48 |
18.38 |
1628.10 |
|
82 |
1632.42 |
-25.46 |
1657.88 |
|
83 |
1627.41 |
42.72 |
1584.69 |
|
84 |
1626.12 |
3.80 |
1622.31 |
|
85 |
1623.91 |
-20.23 |
1644.14 |
|
86 |
1623.31 |
-6.92 |
1630.23 |
|
87 |
1623.15 |
30.75 |
1592.39 |
|
88 |
1620.62 |
1.84 |
1618.78 |
|
89 |
1619.56 |
-32.18 |
1651.73 |
|
90 |
1612.79 |
-1.47 |
1614.27 |
|
91 |
1612.47 |
-14.06 |
1626.53 |
|
92 |
1610.27 |
-7.62 |
1617.89 |
|
93 |
1609.17 |
35.71 |
1573.46 |
|
94 |
1608.25 |
-27.58 |
1635.84 |
|
95 |
1599.09 |
11.98 |
1587.11 |
|
96 |
1593.68 |
-15.52 |
1609.20 |
|
97 |
1591.06 |
13.24 |
1577.82 |
|
98 |
1578.75 |
24.18 |
1554.57 |
|
99 |
1578.56 |
-3.18 |
1581.73 |
|
100 |
1575.04 |
310.32 |
1264.72 |
|
101 |
1568.70 |
1039.84 |
528.86 |
|
102 |
1567.64 |
-1.63 |
1569.26 |
|
103 |
1567.12 |
-33.07 |
1600.19 |
|
104 |
1564.37 |
6.53 |
1557.85 |
|
105 |
1560.48 |
-30.94 |
1591.42 |
|
106 |
1559.03 |
-3.23 |
1562.25 |
|
107 |
1555.79 |
-32.53 |
1588.32 |
|
108 |
1550.94 |
-10.62 |
1561.55 |
|
109 |
1550.72 |
34.56 |
1516.16 |
|
110 |
1549.73 |
21.44 |
1528.29 |
|
111 |
1546.88 |
15.70 |
1531.17 |
|
112 |
1543.53 |
-0.41 |
1543.94 |
|
113 |
1539.36 |
-6.33 |
1545.69 |
|
114 |
1535.19 |
90.78 |
1444.41 |
|
115 |
1528.75 |
162.29 |
1366.46 |
|
116 |
1527.69 |
-13.65 |
1541.34 |
|
117 |
1526.73 |
-18.59 |
1545.32 |
|
118 |
1526.60 |
7.21 |
1519.40 |
|
119 |
1526.33 |
-10.40 |
1536.73 |
|
120 |
1523.01 |
-6.57 |
1529.58 |
|
121 |
1521.78 |
-37.43 |
1559.21 |
|
122 |
1521.45 |
6.67 |
1514.78 |
|
123 |
1520.45 |
44.38 |
1476.06 |
|
124 |
1519.73 |
205.62 |
1314.11 |
|
125 |
1516.59 |
258.63 |
1257.96 |
|
126 |
1516.05 |
-5.61 |
1521.66 |
|
127 |
1511.67 |
-30.12 |
1541.79 |
|
128 |
1508.47 |
20.11 |
1488.36 |
|
129 |
1501.68 |
-11.00 |
1512.68 |
|
130 |
1497.60 |
-26.28 |
1523.88 |
|
131 |
1477.26 |
44.12 |
1433.14 |
|
132 |
1476.23 |
-17.46 |
1493.69 |
|
133 |
1468.60 |
-3.57 |
1472.17 |
|
134 |
1468.10 |
-3.44 |
1471.54 |
|
135 |
1467.34 |
-16.71 |
1484.05 |
|
136 |
1467.11 |
5.61 |
1461.51 |
|
137 |
1459.85 |
6.15 |
1453.70 |
|
138 |
1455.48 |
-21.96 |
1477.45 |
|
139 |
1455.46 |
-19.30 |
1474.76 |
|
140 |
1452.25 |
-30.30 |
1482.55 |
|
141 |
1443.81 |
-23.49 |
1467.29 |
|
142 |
1443.50 |
-10.78 |
1454.28 |
|
143 |
1439.54 |
384.77 |
1054.77 |
|
144 |
1439.26 |
-18.45 |
1457.71 |
|
145 |
1439.05 |
1.89 |
1437.16 |
|
146 |
1426.80 |
22.77 |
1404.04 |
|
147 |
1424.55 |
-13.28 |
1437.83 |
|
148 |
1420.58 |
-1.18 |
1421.76 |
|
149 |
1419.62 |
-9.68 |
1429.29 |
|
150 |
1416.81 |
-5.07 |
1421.88 |
|
151 |
1413.66 |
-3.79 |
1417.46 |
|
152 |
1408.87 |
789.12 |
619.74 |
|
153 |
1401.03 |
-27.47 |
1428.50 |
|
154 |
1400.44 |
-2.01 |
1402.45 |
|
155 |
1397.88 |
-25.72 |
1423.60 |
|
156 |
1390.55 |
2.89 |
1387.66 |
|
157 |
1386.38 |
-5.01 |
1391.39 |
|
158 |
1384.73 |
-16.17 |
1400.90 |
|
159 |
1378.10 |
4.74 |
1373.36 |
|
160 |
1368.28 |
-3.78 |
1372.06 |
|
161 |
1366.43 |
-16.24 |
1382.67 |
|
162 |
1357.75 |
-15.74 |
1373.49 |
|
163 |
1328.46 |
-35.22 |
1363.67 |
|
164 |
1314.79 |
89.30 |
1225.49 |
|
165 |
1299.33 |
-9.86 |
1309.19 |
|
166 |
1295.68 |
-12.53 |
1308.21 |
|
167 |
1278.76 |
18.48 |
1260.28 |
|
168 |
1210.91 |
57.58 |
1153.33 |
|
169 |
1208.70 |
-39.60 |
1248.30 |
|
170 |
1107.73 |
-6.33 |
1114.06 |
|
171 |
1079.40 |
7.50 |
1071.91 |
|
172 |
1069.95 |
176.10 |
893.86 |
|
173 |
1018.05 |
494.41 |
523.65 |
|
174 |
953.06 |
810.41 |
142.65 |
|
175 |
948.78 |
842.56 |
106.23 |
|
176 |
714.99 |
227.17 |
487.82 |
|
177 |
670.98 |
40.56 |
630.41 |
|
178 |
607.10 |
291.95 |
315.15 |
|
179 |
595.26 |
180.87 |
414.39 |
|
180 |
456.08 |
-23.35 |
479.43 |
|
181 |
426.83 |
-57.32 |
484.14 |
|
182 |
356.94 |
396.66 |
-39.72 |
|
183 |
281.37 |
386.58 |
-105.21 |
|
184 |
-5.55 |
5.06 |
-10.61 |