No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2015.00 |
3.50 |
2011.50 |
|
2 |
1984.59 |
25.45 |
1959.14 |
|
3 |
1962.63 |
52.77 |
1909.86 |
|
4 |
1930.21 |
-0.73 |
1930.94 |
|
5 |
1920.76 |
-11.04 |
1931.80 |
|
6 |
1890.31 |
-17.95 |
1908.26 |
|
7 |
1888.57 |
-43.58 |
1932.16 |
|
8 |
1883.27 |
-8.97 |
1892.23 |
|
9 |
1878.21 |
-10.60 |
1888.81 |
|
10 |
1875.54 |
-62.46 |
1938.00 |
|
11 |
1871.36 |
54.59 |
1816.77 |
|
12 |
1869.75 |
31.64 |
1838.11 |
|
13 |
1868.92 |
23.78 |
1845.14 |
|
14 |
1868.62 |
17.38 |
1851.24 |
|
15 |
1858.09 |
94.48 |
1763.61 |
|
16 |
1819.38 |
-38.97 |
1858.35 |
|
17 |
1817.37 |
15.36 |
1802.01 |
|
18 |
1814.27 |
37.19 |
1777.08 |
|
19 |
1813.47 |
37.63 |
1775.84 |
|
20 |
1811.57 |
30.10 |
1781.46 |
|
21 |
1810.99 |
85.97 |
1725.02 |
|
22 |
1804.05 |
23.64 |
1780.41 |
|
23 |
1798.08 |
11.15 |
1786.93 |
|
24 |
1790.53 |
19.42 |
1771.11 |
|
25 |
1779.64 |
-11.55 |
1791.19 |
|
26 |
1774.65 |
10.35 |
1764.30 |
|
27 |
1773.12 |
-25.81 |
1798.93 |
|
28 |
1770.67 |
38.77 |
1731.89 |
|
29 |
1767.59 |
-16.94 |
1784.53 |
|
30 |
1765.97 |
10.49 |
1755.48 |
|
31 |
1763.33 |
32.53 |
1730.81 |
|
32 |
1761.61 |
-6.77 |
1768.38 |
|
33 |
1756.48 |
-23.30 |
1779.78 |
|
34 |
1749.60 |
1.29 |
1748.31 |
|
35 |
1749.27 |
15.46 |
1733.81 |
|
36 |
1744.95 |
39.28 |
1705.67 |
|
37 |
1742.95 |
3.82 |
1739.13 |
|
38 |
1738.32 |
-20.64 |
1758.96 |
|
39 |
1737.81 |
30.23 |
1707.58 |
|
40 |
1736.53 |
-1.74 |
1738.28 |
|
41 |
1735.40 |
-5.82 |
1741.22 |
|
42 |
1734.52 |
21.08 |
1713.44 |
|
43 |
1728.62 |
-25.38 |
1754.01 |
|
44 |
1728.50 |
-6.08 |
1734.58 |
|
45 |
1723.68 |
5.12 |
1718.56 |
|
46 |
1722.87 |
-26.02 |
1748.89 |
|
47 |
1713.25 |
-22.66 |
1735.92 |
|
48 |
1712.32 |
22.61 |
1689.71 |
|
49 |
1710.01 |
8.48 |
1701.53 |
|
50 |
1710.01 |
12.65 |
1697.36 |
|
51 |
1704.68 |
-9.42 |
1714.10 |
|
52 |
1704.60 |
-33.64 |
1738.24 |
|
53 |
1703.98 |
5.70 |
1698.28 |
|
54 |
1703.71 |
19.75 |
1683.95 |
|
55 |
1703.64 |
-4.30 |
1707.94 |
|
56 |
1699.76 |
31.36 |
1668.40 |
|
57 |
1698.59 |
41.67 |
1656.92 |
|
58 |
1697.82 |
-38.99 |
1736.81 |
|
59 |
1695.94 |
-49.46 |
1745.40 |
|
60 |
1695.60 |
8.77 |
1686.83 |
|
61 |
1695.26 |
49.50 |
1645.76 |
|
62 |
1691.59 |
11.73 |
1679.86 |
|
63 |
1685.39 |
16.34 |
1669.05 |
|
64 |
1683.76 |
-54.97 |
1738.73 |
|
65 |
1683.17 |
17.09 |
1666.08 |
|
66 |
1680.67 |
-0.17 |
1680.85 |
|
67 |
1677.18 |
45.93 |
1631.25 |
|
68 |
1670.45 |
-12.69 |
1683.14 |
|
69 |
1668.82 |
-13.28 |
1682.11 |
|
70 |
1666.84 |
13.67 |
1653.17 |
|
71 |
1666.68 |
-30.69 |
1697.37 |
|
72 |
1665.25 |
18.64 |
1646.61 |
|
73 |
1662.14 |
-1.22 |
1663.35 |
|
74 |
1661.98 |
-18.04 |
1680.02 |
|
75 |
1661.13 |
26.43 |
1634.70 |
|
76 |
1660.21 |
44.89 |
1615.33 |
|
77 |
1659.25 |
-36.44 |
1695.69 |
|
78 |
1653.65 |
1.16 |
1652.49 |
|
79 |
1652.01 |
-7.26 |
1659.26 |
|
80 |
1648.96 |
18.38 |
1630.57 |
|
81 |
1644.24 |
11.22 |
1633.02 |
|
82 |
1643.73 |
38.78 |
1604.95 |
|
83 |
1641.03 |
-9.04 |
1650.07 |
|
84 |
1631.88 |
15.76 |
1616.12 |
|
85 |
1631.64 |
-33.52 |
1665.16 |
|
86 |
1629.78 |
-0.32 |
1630.11 |
|
87 |
1618.02 |
32.69 |
1585.33 |
|
88 |
1616.22 |
4.84 |
1611.38 |
|
89 |
1615.82 |
-9.59 |
1625.41 |
|
90 |
1608.05 |
-33.58 |
1641.63 |
|
91 |
1607.91 |
-31.44 |
1639.35 |
|
92 |
1604.30 |
-7.67 |
1611.97 |
|
93 |
1603.02 |
19.01 |
1584.01 |
|
94 |
1601.26 |
5.01 |
1596.25 |
|
95 |
1598.49 |
1017.89 |
580.61 |
|
96 |
1596.53 |
-1.69 |
1598.22 |
|
97 |
1591.33 |
38.60 |
1552.73 |
|
98 |
1588.28 |
-28.63 |
1616.91 |
|
99 |
1586.55 |
-6.55 |
1593.10 |
|
100 |
1581.41 |
12.65 |
1568.77 |
|
101 |
1580.39 |
6.04 |
1574.35 |
|
102 |
1580.17 |
322.18 |
1257.99 |
|
103 |
1578.80 |
10.49 |
1568.30 |
|
104 |
1578.14 |
15.17 |
1562.97 |
|
105 |
1566.67 |
-27.53 |
1594.21 |
|
106 |
1566.11 |
179.70 |
1386.42 |
|
107 |
1561.07 |
21.48 |
1539.59 |
|
108 |
1555.76 |
-17.32 |
1573.08 |
|
109 |
1554.87 |
3.58 |
1551.29 |
|
110 |
1552.18 |
22.57 |
1529.61 |
|
111 |
1543.12 |
133.16 |
1409.96 |
|
112 |
1539.83 |
-2.19 |
1542.02 |
|
113 |
1539.45 |
-38.33 |
1577.78 |
|
114 |
1536.90 |
-18.64 |
1555.54 |
|
115 |
1535.19 |
45.12 |
1490.08 |
|
116 |
1533.30 |
-0.65 |
1533.95 |
|
117 |
1530.96 |
-2.07 |
1533.04 |
|
118 |
1530.71 |
-32.79 |
1563.51 |
|
119 |
1529.16 |
273.61 |
1255.56 |
|
120 |
1528.80 |
7.77 |
1521.03 |
|
121 |
1528.75 |
162.29 |
1366.46 |
|
122 |
1528.58 |
54.90 |
1473.68 |
|
123 |
1523.97 |
-25.22 |
1549.19 |
|
124 |
1523.00 |
-22.47 |
1545.47 |
|
125 |
1510.72 |
-16.09 |
1526.81 |
|
126 |
1508.93 |
944.35 |
564.58 |
|
127 |
1508.18 |
3.11 |
1505.07 |
|
128 |
1504.10 |
19.88 |
1484.22 |
|
129 |
1502.59 |
-19.81 |
1522.40 |
|
130 |
1491.30 |
5.77 |
1485.53 |
|
131 |
1486.14 |
-43.71 |
1529.86 |
|
132 |
1483.55 |
-22.83 |
1506.38 |
|
133 |
1479.12 |
14.34 |
1464.78 |
|
134 |
1473.27 |
15.75 |
1457.52 |
|
135 |
1472.66 |
417.89 |
1054.77 |
|
136 |
1469.97 |
20.02 |
1449.95 |
|
137 |
1468.73 |
26.04 |
1442.70 |
|
138 |
1463.49 |
-2.94 |
1466.44 |
|
139 |
1463.48 |
-11.13 |
1474.61 |
|
140 |
1460.41 |
-13.98 |
1474.39 |
|
141 |
1460.13 |
-4.30 |
1464.43 |
|
142 |
1451.08 |
-24.30 |
1475.38 |
|
143 |
1448.53 |
-16.81 |
1465.34 |
|
144 |
1435.91 |
4.26 |
1431.65 |
|
145 |
1432.79 |
-37.44 |
1470.23 |
|
146 |
1432.28 |
-22.25 |
1454.53 |
|
147 |
1427.15 |
24.37 |
1402.78 |
|
148 |
1425.97 |
-9.17 |
1435.14 |
|
149 |
1424.42 |
6.58 |
1417.84 |
|
150 |
1423.29 |
2.00 |
1421.29 |
|
151 |
1421.74 |
12.31 |
1409.43 |
|
152 |
1409.55 |
-13.46 |
1423.01 |
|
153 |
1404.49 |
-19.00 |
1423.49 |
|
154 |
1402.61 |
-4.83 |
1407.44 |
|
155 |
1397.73 |
-10.90 |
1408.63 |
|
156 |
1397.24 |
-14.98 |
1412.23 |
|
157 |
1391.57 |
-10.03 |
1401.60 |
|
158 |
1379.12 |
4.63 |
1374.49 |
|
159 |
1368.26 |
-4.66 |
1372.92 |
|
160 |
1367.15 |
-9.01 |
1376.17 |
|
161 |
1357.14 |
-14.02 |
1371.17 |
|
162 |
1349.58 |
298.28 |
1051.30 |
|
163 |
1349.09 |
-21.29 |
1370.38 |
|
164 |
1321.23 |
-31.00 |
1352.23 |
|
165 |
1314.79 |
89.30 |
1225.49 |
|
166 |
1296.12 |
-13.07 |
1309.19 |
|
167 |
1295.68 |
-1.98 |
1297.66 |
|
168 |
1278.76 |
5.30 |
1273.47 |
|
169 |
1210.91 |
66.16 |
1144.75 |
|
170 |
1208.70 |
-39.60 |
1248.30 |
|
171 |
1170.70 |
682.89 |
487.82 |
|
172 |
1107.73 |
-6.33 |
1114.06 |
|
173 |
1095.82 |
56.90 |
1038.92 |
|
174 |
1069.95 |
176.10 |
893.86 |
|
175 |
905.31 |
762.65 |
142.65 |
|
176 |
619.14 |
291.44 |
327.70 |
|
177 |
610.27 |
195.89 |
414.39 |
|
178 |
456.08 |
-23.35 |
479.43 |
|
179 |
426.83 |
-118.41 |
545.24 |
|
180 |
393.69 |
433.42 |
-39.72 |
|
181 |
305.10 |
410.31 |
-105.21 |
|
182 |
-5.55 |
5.06 |
-10.61 |