No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2021.28 |
1.32 |
2019.96 |
|
2 |
1970.48 |
60.62 |
1909.86 |
|
3 |
1961.20 |
11.98 |
1949.23 |
|
4 |
1933.98 |
-6.82 |
1940.81 |
|
5 |
1933.25 |
11.74 |
1921.50 |
|
6 |
1897.47 |
-14.99 |
1912.46 |
|
7 |
1895.69 |
-31.38 |
1927.06 |
|
8 |
1882.37 |
-15.52 |
1897.89 |
|
9 |
1875.08 |
37.11 |
1837.97 |
|
10 |
1874.23 |
26.56 |
1847.66 |
|
11 |
1872.29 |
-16.52 |
1888.81 |
|
12 |
1870.43 |
-72.71 |
1943.15 |
|
13 |
1862.14 |
5.61 |
1856.53 |
|
14 |
1860.26 |
43.49 |
1816.77 |
|
15 |
1859.87 |
81.45 |
1778.43 |
|
16 |
1822.85 |
37.67 |
1785.18 |
|
17 |
1820.00 |
39.68 |
1780.32 |
|
18 |
1813.20 |
10.41 |
1802.79 |
|
19 |
1812.55 |
-40.59 |
1853.14 |
|
20 |
1810.99 |
73.50 |
1737.49 |
|
21 |
1805.54 |
22.29 |
1783.25 |
|
22 |
1801.99 |
23.56 |
1778.43 |
|
23 |
1789.60 |
11.79 |
1777.80 |
|
24 |
1786.50 |
15.39 |
1771.11 |
|
25 |
1778.38 |
20.85 |
1757.53 |
|
26 |
1776.36 |
51.34 |
1725.03 |
|
27 |
1774.33 |
-10.21 |
1784.53 |
|
28 |
1773.54 |
-25.39 |
1798.93 |
|
29 |
1771.05 |
-20.14 |
1791.19 |
|
30 |
1765.80 |
-5.13 |
1770.92 |
|
31 |
1765.47 |
-12.70 |
1778.17 |
|
32 |
1763.33 |
29.53 |
1733.80 |
|
33 |
1759.11 |
7.78 |
1751.32 |
|
34 |
1757.54 |
49.43 |
1708.11 |
|
35 |
1751.34 |
17.97 |
1733.37 |
|
36 |
1746.85 |
-1.46 |
1748.31 |
|
37 |
1743.10 |
-17.02 |
1760.12 |
|
38 |
1739.19 |
27.46 |
1711.73 |
|
39 |
1737.80 |
7.46 |
1730.34 |
|
40 |
1734.99 |
14.80 |
1720.19 |
|
41 |
1732.72 |
-0.33 |
1733.05 |
|
42 |
1732.62 |
-21.39 |
1754.01 |
|
43 |
1730.99 |
26.41 |
1704.57 |
|
44 |
1730.39 |
-7.89 |
1738.28 |
|
45 |
1728.50 |
-6.08 |
1734.58 |
|
46 |
1727.69 |
-21.19 |
1748.89 |
|
47 |
1717.13 |
-21.55 |
1738.68 |
|
48 |
1715.78 |
7.03 |
1708.74 |
|
49 |
1714.78 |
-32.42 |
1747.21 |
|
50 |
1710.87 |
15.75 |
1695.11 |
|
51 |
1707.93 |
24.04 |
1683.89 |
|
52 |
1705.79 |
-7.20 |
1713.00 |
|
53 |
1704.30 |
-0.61 |
1704.91 |
|
54 |
1703.71 |
19.75 |
1683.95 |
|
55 |
1703.14 |
-42.26 |
1745.40 |
|
56 |
1702.88 |
7.09 |
1695.79 |
|
57 |
1699.98 |
-9.90 |
1709.88 |
|
58 |
1698.10 |
35.12 |
1662.99 |
|
59 |
1696.48 |
11.06 |
1685.42 |
|
60 |
1692.85 |
54.13 |
1638.72 |
|
61 |
1690.96 |
39.90 |
1651.06 |
|
62 |
1687.02 |
-51.32 |
1738.33 |
|
63 |
1686.77 |
3.34 |
1683.43 |
|
64 |
1685.39 |
10.01 |
1675.38 |
|
65 |
1678.88 |
-55.23 |
1734.11 |
|
66 |
1675.59 |
3.09 |
1672.50 |
|
67 |
1673.40 |
7.32 |
1666.08 |
|
68 |
1671.35 |
-18.14 |
1689.50 |
|
69 |
1668.03 |
36.78 |
1631.25 |
|
70 |
1666.64 |
55.91 |
1610.72 |
|
71 |
1663.89 |
29.19 |
1634.70 |
|
72 |
1663.29 |
-20.15 |
1683.44 |
|
73 |
1662.91 |
-30.42 |
1693.34 |
|
74 |
1660.68 |
7.52 |
1653.17 |
|
75 |
1660.06 |
-10.20 |
1670.26 |
|
76 |
1655.67 |
3.17 |
1652.50 |
|
77 |
1654.77 |
-11.46 |
1666.22 |
|
78 |
1653.65 |
-11.47 |
1665.12 |
|
79 |
1648.96 |
18.38 |
1630.57 |
|
80 |
1646.66 |
-16.31 |
1662.97 |
|
81 |
1644.24 |
15.37 |
1628.87 |
|
82 |
1643.84 |
20.62 |
1623.22 |
|
83 |
1643.73 |
38.78 |
1604.95 |
|
84 |
1639.55 |
8.27 |
1631.28 |
|
85 |
1636.69 |
-9.37 |
1646.06 |
|
86 |
1628.15 |
-43.26 |
1671.40 |
|
87 |
1622.61 |
11.22 |
1611.38 |
|
88 |
1611.94 |
34.87 |
1577.06 |
|
89 |
1611.90 |
-19.89 |
1631.79 |
|
90 |
1608.48 |
35.21 |
1573.27 |
|
91 |
1608.05 |
-30.49 |
1638.53 |
|
92 |
1607.91 |
-31.44 |
1639.35 |
|
93 |
1604.47 |
51.74 |
1552.73 |
|
94 |
1602.02 |
-9.94 |
1611.97 |
|
95 |
1597.59 |
-2.96 |
1600.55 |
|
96 |
1596.53 |
-1.69 |
1598.22 |
|
97 |
1592.00 |
1011.39 |
580.61 |
|
98 |
1588.28 |
-28.63 |
1616.91 |
|
99 |
1587.75 |
17.78 |
1569.97 |
|
100 |
1586.55 |
-6.55 |
1593.10 |
|
101 |
1581.41 |
8.92 |
1572.50 |
|
102 |
1580.39 |
2.56 |
1577.83 |
|
103 |
1574.27 |
14.53 |
1559.75 |
|
104 |
1568.80 |
-28.12 |
1596.92 |
|
105 |
1566.11 |
144.78 |
1421.33 |
|
106 |
1564.51 |
306.51 |
1257.99 |
|
107 |
1562.83 |
152.87 |
1409.96 |
|
108 |
1556.81 |
17.22 |
1539.59 |
|
109 |
1553.70 |
-15.76 |
1569.46 |
|
110 |
1552.18 |
26.97 |
1525.21 |
|
111 |
1549.89 |
-5.56 |
1555.45 |
|
112 |
1541.21 |
-7.40 |
1548.61 |
|
113 |
1537.28 |
3.32 |
1533.95 |
|
114 |
1535.19 |
45.12 |
1490.08 |
|
115 |
1534.79 |
-2.73 |
1537.51 |
|
116 |
1534.54 |
-6.85 |
1541.39 |
|
117 |
1534.22 |
63.60 |
1470.62 |
|
118 |
1533.18 |
-41.61 |
1574.79 |
|
119 |
1529.16 |
273.61 |
1255.56 |
|
120 |
1528.80 |
7.77 |
1521.03 |
|
121 |
1528.75 |
162.29 |
1366.46 |
|
122 |
1526.58 |
-52.77 |
1579.35 |
|
123 |
1524.87 |
-16.88 |
1541.75 |
|
124 |
1523.97 |
-25.22 |
1549.19 |
|
125 |
1512.06 |
27.84 |
1484.22 |
|
126 |
1510.72 |
-16.09 |
1526.81 |
|
127 |
1505.61 |
0.54 |
1505.07 |
|
128 |
1499.20 |
-19.62 |
1518.82 |
|
129 |
1491.30 |
5.77 |
1485.53 |
|
130 |
1486.14 |
-43.71 |
1529.86 |
|
131 |
1480.34 |
-21.50 |
1501.85 |
|
132 |
1479.12 |
18.30 |
1460.82 |
|
133 |
1473.27 |
15.75 |
1457.52 |
|
134 |
1472.66 |
417.89 |
1054.77 |
|
135 |
1469.63 |
-0.51 |
1470.14 |
|
136 |
1467.99 |
4.29 |
1463.70 |
|
137 |
1465.02 |
24.54 |
1440.48 |
|
138 |
1463.48 |
-6.63 |
1470.11 |
|
139 |
1462.85 |
5.70 |
1457.15 |
|
140 |
1460.13 |
-4.30 |
1464.43 |
|
141 |
1448.41 |
-24.61 |
1473.02 |
|
142 |
1446.03 |
-16.53 |
1462.56 |
|
143 |
1443.06 |
878.47 |
564.58 |
|
144 |
1435.91 |
4.26 |
1431.65 |
|
145 |
1435.26 |
17.42 |
1417.84 |
|
146 |
1432.79 |
-37.44 |
1470.23 |
|
147 |
1430.11 |
-24.42 |
1454.53 |
|
148 |
1427.15 |
28.13 |
1399.02 |
|
149 |
1425.97 |
-6.85 |
1432.81 |
|
150 |
1421.74 |
12.31 |
1409.43 |
|
151 |
1419.32 |
-0.04 |
1419.36 |
|
152 |
1413.41 |
8.73 |
1404.69 |
|
153 |
1407.74 |
-15.27 |
1423.01 |
|
154 |
1404.49 |
-19.00 |
1423.49 |
|
155 |
1394.89 |
-10.55 |
1405.43 |
|
156 |
1393.88 |
342.57 |
1051.30 |
|
157 |
1392.79 |
-19.44 |
1412.23 |
|
158 |
1391.57 |
-10.03 |
1401.60 |
|
159 |
1379.12 |
4.63 |
1374.49 |
|
160 |
1368.26 |
-4.66 |
1372.92 |
|
161 |
1365.97 |
-7.81 |
1373.78 |
|
162 |
1357.14 |
-14.02 |
1371.17 |
|
163 |
1349.09 |
-21.29 |
1370.38 |
|
164 |
1321.23 |
-31.00 |
1352.23 |
|
165 |
1314.79 |
89.30 |
1225.49 |
|
166 |
1302.51 |
-6.68 |
1309.19 |
|
167 |
1295.68 |
-1.98 |
1297.66 |
|
168 |
1278.76 |
5.30 |
1273.47 |
|
169 |
1208.70 |
-39.60 |
1248.30 |
|
170 |
1193.86 |
49.11 |
1144.75 |
|
171 |
1170.70 |
682.89 |
487.82 |
|
172 |
1154.36 |
115.44 |
1038.92 |
|
173 |
1107.73 |
-6.33 |
1114.06 |
|
174 |
1069.95 |
176.10 |
893.86 |
|
175 |
905.31 |
762.65 |
142.65 |
|
176 |
619.14 |
291.44 |
327.70 |
|
177 |
610.27 |
195.89 |
414.39 |
|
178 |
456.08 |
-23.35 |
479.43 |
|
179 |
426.83 |
-118.41 |
545.24 |
|
180 |
393.69 |
433.42 |
-39.72 |
|
181 |
305.10 |
410.31 |
-105.21 |
|
182 |
-5.55 |
5.06 |
-10.61 |