No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2018.98 |
-4.05 |
2023.03 |
|
2 |
1979.21 |
41.19 |
1938.03 |
|
3 |
1967.42 |
50.61 |
1916.81 |
|
4 |
1940.86 |
31.39 |
1909.47 |
|
5 |
1924.34 |
-30.32 |
1954.66 |
|
6 |
1903.95 |
31.90 |
1872.05 |
|
7 |
1897.46 |
-24.07 |
1921.53 |
|
8 |
1880.24 |
-63.23 |
1943.46 |
|
9 |
1879.57 |
29.89 |
1849.68 |
|
10 |
1872.80 |
50.06 |
1822.74 |
|
11 |
1867.04 |
-29.96 |
1897.00 |
|
12 |
1865.71 |
-2.10 |
1867.81 |
|
13 |
1858.43 |
54.61 |
1803.81 |
|
14 |
1858.14 |
29.94 |
1828.21 |
|
15 |
1855.40 |
4.83 |
1850.57 |
|
16 |
1833.47 |
27.34 |
1806.13 |
|
17 |
1828.14 |
63.66 |
1764.48 |
|
18 |
1815.19 |
60.13 |
1755.06 |
|
19 |
1812.97 |
20.60 |
1792.37 |
|
20 |
1810.09 |
26.70 |
1783.39 |
|
21 |
1804.45 |
-40.37 |
1844.82 |
|
22 |
1804.38 |
5.94 |
1798.45 |
|
23 |
1791.02 |
26.09 |
1764.93 |
|
24 |
1787.47 |
12.53 |
1774.95 |
|
25 |
1777.34 |
-52.40 |
1829.74 |
|
26 |
1773.85 |
54.29 |
1719.56 |
|
27 |
1773.71 |
9.00 |
1764.72 |
|
28 |
1770.55 |
-14.79 |
1785.34 |
|
29 |
1768.08 |
-0.44 |
1768.52 |
|
30 |
1768.07 |
-52.94 |
1821.01 |
|
31 |
1767.81 |
20.92 |
1746.89 |
|
32 |
1751.82 |
-19.61 |
1771.42 |
|
33 |
1749.03 |
8.86 |
1740.18 |
|
34 |
1748.05 |
-27.63 |
1775.68 |
|
35 |
1747.08 |
-3.40 |
1750.48 |
|
36 |
1742.97 |
0.39 |
1742.58 |
|
37 |
1741.81 |
40.71 |
1701.11 |
|
38 |
1741.59 |
-17.44 |
1759.03 |
|
39 |
1738.78 |
5.70 |
1733.08 |
|
40 |
1737.01 |
19.74 |
1717.27 |
|
41 |
1736.32 |
5.09 |
1731.23 |
|
42 |
1736.15 |
3.19 |
1732.97 |
|
43 |
1734.89 |
49.75 |
1685.14 |
|
44 |
1733.52 |
8.38 |
1725.15 |
|
45 |
1730.63 |
-16.57 |
1747.20 |
|
46 |
1726.13 |
-21.89 |
1748.02 |
|
47 |
1719.87 |
54.43 |
1665.44 |
|
48 |
1719.26 |
26.79 |
1692.47 |
|
49 |
1715.82 |
17.03 |
1698.79 |
|
50 |
1714.56 |
-17.84 |
1732.40 |
|
51 |
1710.56 |
30.21 |
1680.35 |
|
52 |
1708.73 |
-0.03 |
1708.76 |
|
53 |
1707.19 |
-26.60 |
1733.79 |
|
54 |
1706.86 |
-23.03 |
1729.89 |
|
55 |
1705.94 |
-1.24 |
1707.18 |
|
56 |
1702.81 |
28.44 |
1674.37 |
|
57 |
1697.61 |
-4.05 |
1701.66 |
|
58 |
1693.56 |
-1.62 |
1695.18 |
|
59 |
1691.44 |
25.86 |
1665.58 |
|
60 |
1689.92 |
30.16 |
1659.76 |
|
61 |
1689.38 |
-26.11 |
1715.48 |
|
62 |
1686.26 |
-6.72 |
1692.98 |
|
63 |
1682.89 |
10.96 |
1671.93 |
|
64 |
1682.20 |
-63.66 |
1745.86 |
|
65 |
1681.46 |
-50.87 |
1732.33 |
|
66 |
1678.43 |
-0.25 |
1678.68 |
|
67 |
1677.67 |
59.05 |
1618.62 |
|
68 |
1676.50 |
-25.08 |
1701.58 |
|
69 |
1668.09 |
2.29 |
1665.80 |
|
70 |
1662.70 |
13.98 |
1648.72 |
|
71 |
1660.51 |
28.98 |
1631.53 |
|
72 |
1660.11 |
-6.47 |
1666.58 |
|
73 |
1658.05 |
7.97 |
1650.08 |
|
74 |
1656.21 |
-21.57 |
1677.79 |
|
75 |
1655.58 |
36.15 |
1619.44 |
|
76 |
1654.01 |
-15.74 |
1669.75 |
|
77 |
1649.44 |
-3.33 |
1652.76 |
|
78 |
1648.63 |
-22.72 |
1671.34 |
|
79 |
1647.17 |
-19.68 |
1666.85 |
|
80 |
1642.99 |
15.98 |
1627.01 |
|
81 |
1637.43 |
38.01 |
1599.43 |
|
82 |
1632.49 |
-0.42 |
1632.91 |
|
83 |
1627.34 |
17.51 |
1609.83 |
|
84 |
1616.82 |
-20.72 |
1637.54 |
|
85 |
1616.43 |
281.77 |
1334.66 |
|
86 |
1613.51 |
-63.64 |
1677.15 |
|
87 |
1613.21 |
-24.11 |
1637.32 |
|
88 |
1611.94 |
58.32 |
1553.61 |
|
89 |
1609.02 |
-4.14 |
1613.16 |
|
90 |
1607.52 |
-11.23 |
1618.75 |
|
91 |
1607.42 |
29.35 |
1578.07 |
|
92 |
1604.05 |
25.84 |
1578.20 |
|
93 |
1603.10 |
-33.78 |
1636.88 |
|
94 |
1600.06 |
-29.30 |
1629.36 |
|
95 |
1599.66 |
4.40 |
1595.26 |
|
96 |
1599.64 |
-22.66 |
1622.30 |
|
97 |
1597.07 |
26.73 |
1570.34 |
|
98 |
1595.84 |
1490.64 |
105.20 |
|
99 |
1591.95 |
17.64 |
1574.32 |
|
100 |
1590.42 |
1009.82 |
580.61 |
|
101 |
1586.37 |
-20.54 |
1606.91 |
|
102 |
1584.29 |
-20.66 |
1604.95 |
|
103 |
1576.69 |
11.40 |
1565.29 |
|
104 |
1576.42 |
250.18 |
1326.24 |
|
105 |
1574.66 |
-1.36 |
1576.02 |
|
106 |
1570.91 |
30.27 |
1540.64 |
|
107 |
1567.91 |
-16.88 |
1584.78 |
|
108 |
1564.08 |
2.54 |
1561.55 |
|
109 |
1556.26 |
130.42 |
1425.85 |
|
110 |
1550.36 |
15.78 |
1534.58 |
|
111 |
1544.62 |
60.60 |
1484.02 |
|
112 |
1544.56 |
-13.66 |
1558.23 |
|
113 |
1541.54 |
490.24 |
1051.30 |
|
114 |
1536.96 |
-17.06 |
1554.02 |
|
115 |
1535.19 |
-37.79 |
1572.98 |
|
116 |
1532.97 |
-11.77 |
1544.74 |
|
117 |
1530.19 |
-13.64 |
1543.83 |
|
118 |
1529.83 |
-2.04 |
1531.87 |
|
119 |
1529.83 |
-37.42 |
1567.24 |
|
120 |
1529.53 |
6.82 |
1522.71 |
|
121 |
1528.75 |
162.29 |
1366.46 |
|
122 |
1526.59 |
-1.88 |
1528.47 |
|
123 |
1526.26 |
-43.93 |
1570.19 |
|
124 |
1524.42 |
57.31 |
1467.11 |
|
125 |
1519.50 |
-7.32 |
1526.81 |
|
126 |
1519.05 |
-28.26 |
1547.30 |
|
127 |
1512.11 |
23.59 |
1488.52 |
|
128 |
1510.16 |
-2.18 |
1512.34 |
|
129 |
1502.95 |
1.65 |
1501.30 |
|
130 |
1497.84 |
11.33 |
1486.52 |
|
131 |
1482.35 |
-18.74 |
1501.09 |
|
132 |
1479.50 |
29.23 |
1450.27 |
|
133 |
1476.54 |
-47.56 |
1524.10 |
|
134 |
1474.16 |
20.35 |
1453.81 |
|
135 |
1472.88 |
16.37 |
1456.51 |
|
136 |
1465.02 |
20.05 |
1444.97 |
|
137 |
1464.74 |
3.45 |
1461.29 |
|
138 |
1463.46 |
-16.98 |
1480.44 |
|
139 |
1462.37 |
-4.41 |
1466.78 |
|
140 |
1457.67 |
-24.25 |
1481.92 |
|
141 |
1452.71 |
-21.60 |
1474.31 |
|
142 |
1448.48 |
-10.84 |
1459.32 |
|
143 |
1438.41 |
-10.40 |
1448.80 |
|
144 |
1433.26 |
177.71 |
1255.56 |
|
145 |
1431.78 |
2.39 |
1429.39 |
|
146 |
1430.73 |
7.01 |
1423.71 |
|
147 |
1430.43 |
0.53 |
1429.91 |
|
148 |
1428.04 |
-34.83 |
1462.87 |
|
149 |
1424.72 |
18.56 |
1406.15 |
|
150 |
1422.22 |
0.60 |
1421.62 |
|
151 |
1419.31 |
5.60 |
1413.71 |
|
152 |
1418.09 |
0.93 |
1417.17 |
|
153 |
1417.26 |
0.00 |
1417.26 |
|
154 |
1413.96 |
849.38 |
564.58 |
|
155 |
1410.32 |
5.63 |
1404.69 |
|
156 |
1402.93 |
-17.48 |
1420.41 |
|
157 |
1396.47 |
28.70 |
1367.78 |
|
158 |
1389.10 |
-13.58 |
1402.68 |
|
159 |
1388.37 |
-18.06 |
1406.43 |
|
160 |
1387.17 |
-15.03 |
1402.20 |
|
161 |
1365.53 |
-10.97 |
1376.51 |
|
162 |
1363.67 |
-4.09 |
1367.76 |
|
163 |
1359.91 |
-13.88 |
1373.78 |
|
164 |
1344.63 |
-23.52 |
1368.15 |
|
165 |
1323.86 |
-23.63 |
1347.49 |
|
166 |
1314.79 |
77.91 |
1236.88 |
|
167 |
1302.51 |
0.37 |
1302.14 |
|
168 |
1278.76 |
-2.62 |
1281.38 |
|
169 |
1208.70 |
-39.60 |
1248.30 |
|
170 |
1193.86 |
-2.43 |
1196.29 |
|
171 |
1170.70 |
682.89 |
487.82 |
|
172 |
1154.03 |
186.30 |
967.73 |
|
173 |
1107.73 |
-6.33 |
1114.06 |
|
174 |
1069.95 |
176.10 |
893.86 |
|
175 |
905.31 |
762.65 |
142.65 |
|
176 |
619.14 |
291.44 |
327.70 |
|
177 |
610.27 |
195.89 |
414.39 |
|
178 |
456.08 |
-23.35 |
479.43 |
|
179 |
426.83 |
-118.41 |
545.24 |
|
180 |
393.69 |
433.42 |
-39.72 |
|
181 |
305.10 |
410.31 |
-105.21 |
|
182 |
-5.55 |
5.06 |
-10.61 |