No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2029.09 |
26.10 |
2002.99 |
|
2 |
1969.57 |
32.69 |
1936.88 |
|
3 |
1966.22 |
42.72 |
1923.50 |
|
4 |
1943.79 |
22.14 |
1921.66 |
|
5 |
1922.77 |
-20.61 |
1943.38 |
|
6 |
1909.26 |
40.49 |
1868.78 |
|
7 |
1901.43 |
-20.10 |
1921.53 |
|
8 |
1882.25 |
22.52 |
1859.72 |
|
9 |
1878.46 |
-56.09 |
1934.54 |
|
10 |
1867.04 |
-47.31 |
1914.35 |
|
11 |
1865.71 |
-2.49 |
1868.20 |
|
12 |
1861.26 |
44.36 |
1816.89 |
|
13 |
1860.14 |
36.63 |
1823.52 |
|
14 |
1853.62 |
20.26 |
1833.37 |
|
15 |
1850.37 |
-0.19 |
1850.57 |
|
16 |
1839.16 |
28.84 |
1810.32 |
|
17 |
1832.84 |
62.64 |
1770.20 |
|
18 |
1822.88 |
73.76 |
1749.13 |
|
19 |
1810.32 |
30.22 |
1780.10 |
|
20 |
1810.19 |
19.39 |
1790.81 |
|
21 |
1808.17 |
-31.72 |
1839.89 |
|
22 |
1807.43 |
15.06 |
1792.37 |
|
23 |
1786.61 |
20.29 |
1766.32 |
|
24 |
1780.32 |
1.46 |
1778.87 |
|
25 |
1775.67 |
22.47 |
1753.20 |
|
26 |
1773.60 |
54.04 |
1719.56 |
|
27 |
1773.50 |
4.98 |
1768.52 |
|
28 |
1772.85 |
-57.45 |
1830.30 |
|
29 |
1770.55 |
-14.79 |
1785.34 |
|
30 |
1762.68 |
19.46 |
1743.22 |
|
31 |
1760.93 |
-55.10 |
1816.03 |
|
32 |
1751.82 |
-26.99 |
1778.81 |
|
33 |
1751.29 |
-32.51 |
1783.80 |
|
34 |
1747.08 |
-2.39 |
1749.48 |
|
35 |
1746.50 |
45.39 |
1701.11 |
|
36 |
1744.66 |
4.48 |
1740.18 |
|
37 |
1744.04 |
17.39 |
1726.65 |
|
38 |
1741.95 |
15.34 |
1726.61 |
|
39 |
1737.49 |
-15.59 |
1753.08 |
|
40 |
1737.01 |
13.69 |
1723.32 |
|
41 |
1736.73 |
-2.41 |
1739.14 |
|
42 |
1734.89 |
49.75 |
1685.14 |
|
43 |
1733.56 |
6.27 |
1727.29 |
|
44 |
1733.52 |
8.38 |
1725.15 |
|
45 |
1730.63 |
-20.76 |
1751.39 |
|
46 |
1727.04 |
42.93 |
1684.12 |
|
47 |
1726.13 |
-20.31 |
1746.44 |
|
48 |
1715.82 |
8.71 |
1707.11 |
|
49 |
1714.56 |
-21.89 |
1736.46 |
|
50 |
1714.23 |
37.58 |
1676.66 |
|
51 |
1710.56 |
34.78 |
1675.78 |
|
52 |
1707.19 |
-26.60 |
1733.79 |
|
53 |
1705.94 |
-1.24 |
1707.18 |
|
54 |
1702.22 |
-27.67 |
1729.89 |
|
55 |
1700.03 |
40.27 |
1659.76 |
|
56 |
1698.93 |
14.94 |
1683.99 |
|
57 |
1697.61 |
-4.05 |
1701.66 |
|
58 |
1697.30 |
34.97 |
1662.32 |
|
59 |
1696.16 |
-12.60 |
1708.76 |
|
60 |
1693.56 |
-13.47 |
1707.03 |
|
61 |
1689.38 |
-26.11 |
1715.48 |
|
62 |
1687.36 |
-38.74 |
1726.10 |
|
63 |
1686.26 |
-9.11 |
1695.37 |
|
64 |
1682.89 |
16.47 |
1666.42 |
|
65 |
1682.20 |
-56.83 |
1739.03 |
|
66 |
1678.43 |
-0.25 |
1678.68 |
|
67 |
1677.67 |
54.68 |
1622.99 |
|
68 |
1676.50 |
-25.08 |
1701.58 |
|
69 |
1669.98 |
21.26 |
1648.72 |
|
70 |
1668.64 |
12.89 |
1655.75 |
|
71 |
1668.10 |
48.66 |
1619.44 |
|
72 |
1668.09 |
4.22 |
1663.87 |
|
73 |
1663.18 |
30.01 |
1633.17 |
|
74 |
1658.11 |
-4.14 |
1662.25 |
|
75 |
1656.21 |
-21.26 |
1677.47 |
|
76 |
1651.31 |
-14.27 |
1665.58 |
|
77 |
1649.44 |
-10.01 |
1659.45 |
|
78 |
1648.63 |
-22.72 |
1671.34 |
|
79 |
1647.17 |
-19.68 |
1666.85 |
|
80 |
1640.33 |
3.63 |
1636.69 |
|
81 |
1637.43 |
44.05 |
1593.38 |
|
82 |
1632.49 |
-5.16 |
1637.65 |
|
83 |
1627.34 |
19.03 |
1608.31 |
|
84 |
1624.17 |
187.31 |
1436.86 |
|
85 |
1616.82 |
-33.80 |
1650.62 |
|
86 |
1613.51 |
-53.50 |
1667.01 |
|
87 |
1613.21 |
-31.09 |
1644.30 |
|
88 |
1612.40 |
3.67 |
1608.73 |
|
89 |
1609.00 |
38.65 |
1570.34 |
|
90 |
1608.68 |
55.07 |
1553.61 |
|
91 |
1608.46 |
1503.26 |
105.20 |
|
92 |
1607.52 |
-19.55 |
1627.07 |
|
93 |
1607.42 |
29.35 |
1578.07 |
|
94 |
1603.10 |
-40.59 |
1643.68 |
|
95 |
1601.30 |
14.45 |
1586.85 |
|
96 |
1600.06 |
-24.00 |
1624.06 |
|
97 |
1599.66 |
4.40 |
1595.26 |
|
98 |
1599.64 |
-18.28 |
1617.92 |
|
99 |
1588.56 |
14.25 |
1574.32 |
|
100 |
1586.37 |
-23.71 |
1610.08 |
|
101 |
1586.33 |
983.43 |
602.90 |
|
102 |
1584.29 |
-9.55 |
1593.84 |
|
103 |
1576.69 |
14.59 |
1562.09 |
|
104 |
1576.42 |
250.18 |
1326.24 |
|
105 |
1574.66 |
4.21 |
1570.46 |
|
106 |
1570.91 |
18.78 |
1552.13 |
|
107 |
1567.91 |
-16.88 |
1584.78 |
|
108 |
1564.08 |
2.54 |
1561.55 |
|
109 |
1556.26 |
89.51 |
1466.75 |
|
110 |
1550.36 |
13.69 |
1536.67 |
|
111 |
1544.62 |
60.60 |
1484.02 |
|
112 |
1544.56 |
-13.66 |
1558.23 |
|
113 |
1536.96 |
-14.99 |
1551.95 |
|
114 |
1535.19 |
-37.79 |
1572.98 |
|
115 |
1531.76 |
-38.43 |
1570.19 |
|
116 |
1529.83 |
-2.04 |
1531.87 |
|
117 |
1529.83 |
-37.42 |
1567.24 |
|
118 |
1529.53 |
6.82 |
1522.71 |
|
119 |
1528.75 |
162.29 |
1366.46 |
|
120 |
1527.75 |
-16.17 |
1543.92 |
|
121 |
1526.64 |
-17.18 |
1543.83 |
|
122 |
1526.59 |
-1.88 |
1528.47 |
|
123 |
1524.42 |
57.31 |
1467.11 |
|
124 |
1522.18 |
470.88 |
1051.30 |
|
125 |
1519.05 |
-31.26 |
1550.30 |
|
126 |
1517.03 |
-13.74 |
1530.76 |
|
127 |
1512.11 |
23.59 |
1488.52 |
|
128 |
1510.16 |
-2.18 |
1512.34 |
|
129 |
1502.95 |
1.65 |
1501.30 |
|
130 |
1497.84 |
14.92 |
1482.93 |
|
131 |
1482.35 |
-30.85 |
1513.20 |
|
132 |
1479.50 |
29.23 |
1450.27 |
|
133 |
1476.54 |
-40.29 |
1516.84 |
|
134 |
1472.88 |
16.37 |
1456.51 |
|
135 |
1471.08 |
17.26 |
1453.81 |
|
136 |
1469.89 |
11.24 |
1458.64 |
|
137 |
1465.02 |
20.05 |
1444.97 |
|
138 |
1463.46 |
-16.98 |
1480.44 |
|
139 |
1462.37 |
-4.41 |
1466.78 |
|
140 |
1457.67 |
-24.25 |
1481.92 |
|
141 |
1452.71 |
-15.75 |
1468.47 |
|
142 |
1448.48 |
-10.84 |
1459.32 |
|
143 |
1438.41 |
-10.40 |
1448.80 |
|
144 |
1433.26 |
177.71 |
1255.56 |
|
145 |
1428.57 |
7.48 |
1421.09 |
|
146 |
1428.04 |
-30.10 |
1458.14 |
|
147 |
1427.74 |
-7.58 |
1435.31 |
|
148 |
1426.83 |
-2.56 |
1429.39 |
|
149 |
1424.72 |
21.02 |
1403.70 |
|
150 |
1422.22 |
0.60 |
1421.62 |
|
151 |
1419.31 |
5.60 |
1413.71 |
|
152 |
1418.09 |
8.35 |
1409.74 |
|
153 |
1413.96 |
849.38 |
564.58 |
|
154 |
1410.32 |
9.14 |
1401.18 |
|
155 |
1402.93 |
-14.96 |
1417.89 |
|
156 |
1396.47 |
30.04 |
1366.44 |
|
157 |
1389.10 |
-9.91 |
1399.02 |
|
158 |
1388.37 |
-18.06 |
1406.43 |
|
159 |
1387.17 |
-15.03 |
1402.20 |
|
160 |
1365.53 |
-7.65 |
1373.18 |
|
161 |
1363.67 |
-4.09 |
1367.76 |
|
162 |
1359.91 |
-11.15 |
1371.06 |
|
163 |
1344.63 |
-20.96 |
1365.59 |
|
164 |
1323.86 |
-23.63 |
1347.49 |
|
165 |
1314.79 |
77.91 |
1236.88 |
|
166 |
1302.51 |
1.91 |
1300.60 |
|
167 |
1208.70 |
-39.60 |
1248.30 |
|
168 |
1193.86 |
-0.96 |
1194.81 |
|
169 |
1154.03 |
182.06 |
971.97 |
|
170 |
1145.41 |
657.59 |
487.82 |
|
171 |
1107.73 |
-6.33 |
1114.06 |
|
172 |
1069.95 |
176.10 |
893.86 |
|
173 |
905.31 |
762.65 |
142.65 |
|
174 |
619.14 |
291.44 |
327.70 |
|
175 |
610.27 |
195.89 |
414.39 |
|
176 |
456.08 |
-23.35 |
479.43 |
|
177 |
426.83 |
-118.41 |
545.24 |
|
178 |
393.69 |
433.42 |
-39.72 |
|
179 |
305.10 |
410.31 |
-105.21 |
|
180 |
-5.55 |
5.06 |
-10.61 |