No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2037.49 |
38.63 |
1998.86 |
|
2 |
1971.30 |
15.80 |
1955.50 |
|
3 |
1953.23 |
30.57 |
1922.66 |
|
4 |
1930.64 |
9.01 |
1921.63 |
|
5 |
1912.19 |
-2.84 |
1915.02 |
|
6 |
1908.81 |
-27.73 |
1936.54 |
|
7 |
1908.69 |
35.05 |
1873.63 |
|
8 |
1907.94 |
27.80 |
1880.14 |
|
9 |
1881.96 |
-23.84 |
1905.81 |
|
10 |
1877.52 |
-20.19 |
1897.71 |
|
11 |
1869.33 |
-81.24 |
1950.57 |
|
12 |
1862.64 |
0.13 |
1862.50 |
|
13 |
1853.99 |
69.13 |
1784.86 |
|
14 |
1850.76 |
14.06 |
1836.70 |
|
15 |
1847.69 |
22.45 |
1825.24 |
|
16 |
1835.06 |
38.77 |
1796.29 |
|
17 |
1825.54 |
68.66 |
1756.88 |
|
18 |
1823.57 |
-18.75 |
1842.32 |
|
19 |
1805.77 |
5.66 |
1800.11 |
|
20 |
1805.45 |
31.95 |
1773.50 |
|
21 |
1804.04 |
-26.04 |
1830.09 |
|
22 |
1801.54 |
24.08 |
1777.46 |
|
23 |
1796.89 |
14.87 |
1782.03 |
|
24 |
1779.32 |
9.30 |
1770.02 |
|
25 |
1778.52 |
208.82 |
1569.71 |
|
26 |
1773.16 |
20.83 |
1752.33 |
|
27 |
1769.77 |
3.98 |
1765.79 |
|
28 |
1764.34 |
-6.02 |
1770.36 |
|
29 |
1762.61 |
36.17 |
1726.44 |
|
30 |
1759.96 |
-50.42 |
1810.38 |
|
31 |
1757.75 |
2.79 |
1754.96 |
|
32 |
1757.07 |
-20.03 |
1777.11 |
|
33 |
1756.23 |
63.35 |
1692.88 |
|
34 |
1755.43 |
-28.62 |
1784.05 |
|
35 |
1755.08 |
-39.60 |
1794.68 |
|
36 |
1752.48 |
42.99 |
1709.49 |
|
37 |
1751.30 |
-7.09 |
1758.39 |
|
38 |
1748.24 |
-2.40 |
1750.64 |
|
39 |
1746.65 |
12.30 |
1734.36 |
|
40 |
1742.32 |
21.01 |
1721.31 |
|
41 |
1741.15 |
17.76 |
1723.39 |
|
42 |
1735.01 |
5.90 |
1729.11 |
|
43 |
1734.45 |
64.19 |
1670.26 |
|
44 |
1733.36 |
-36.39 |
1769.76 |
|
45 |
1729.91 |
1.12 |
1728.79 |
|
46 |
1728.24 |
20.89 |
1707.35 |
|
47 |
1726.60 |
-15.47 |
1742.06 |
|
48 |
1724.91 |
-28.36 |
1753.27 |
|
49 |
1722.91 |
27.43 |
1695.47 |
|
50 |
1716.21 |
-11.36 |
1727.58 |
|
51 |
1716.03 |
-14.93 |
1730.96 |
|
52 |
1711.41 |
18.23 |
1693.18 |
|
53 |
1710.35 |
31.55 |
1678.80 |
|
54 |
1709.58 |
22.19 |
1687.39 |
|
55 |
1696.91 |
-22.64 |
1719.55 |
|
56 |
1694.92 |
4.62 |
1690.30 |
|
57 |
1694.34 |
15.71 |
1678.63 |
|
58 |
1693.93 |
26.30 |
1667.63 |
|
59 |
1693.91 |
-15.43 |
1709.34 |
|
60 |
1692.46 |
-13.95 |
1706.41 |
|
61 |
1691.20 |
63.13 |
1628.07 |
|
62 |
1690.91 |
9.25 |
1681.67 |
|
63 |
1689.55 |
-19.39 |
1708.94 |
|
64 |
1685.92 |
26.28 |
1659.64 |
|
65 |
1685.83 |
634.52 |
1051.30 |
|
66 |
1685.72 |
4.95 |
1680.76 |
|
67 |
1684.06 |
-50.08 |
1734.14 |
|
68 |
1676.97 |
13.47 |
1663.50 |
|
69 |
1675.68 |
20.98 |
1654.69 |
|
70 |
1675.02 |
14.56 |
1660.46 |
|
71 |
1674.78 |
-13.62 |
1688.40 |
|
72 |
1672.94 |
-32.29 |
1705.23 |
|
73 |
1672.50 |
15.23 |
1657.27 |
|
74 |
1671.16 |
29.63 |
1641.53 |
|
75 |
1668.00 |
114.46 |
1553.54 |
|
76 |
1661.43 |
-5.82 |
1667.26 |
|
77 |
1658.73 |
18.45 |
1640.28 |
|
78 |
1658.27 |
-7.86 |
1666.13 |
|
79 |
1650.22 |
-7.16 |
1657.39 |
|
80 |
1648.51 |
-28.01 |
1676.52 |
|
81 |
1648.45 |
18.36 |
1630.10 |
|
82 |
1648.24 |
-27.89 |
1676.13 |
|
83 |
1643.74 |
44.49 |
1599.25 |
|
84 |
1640.66 |
-13.52 |
1654.18 |
|
85 |
1640.02 |
409.31 |
1230.71 |
|
86 |
1634.27 |
21.34 |
1612.93 |
|
87 |
1630.84 |
-27.86 |
1658.70 |
|
88 |
1625.45 |
-10.11 |
1635.56 |
|
89 |
1623.51 |
-18.45 |
1641.96 |
|
90 |
1622.29 |
-10.55 |
1632.84 |
|
91 |
1620.34 |
1.70 |
1618.63 |
|
92 |
1614.43 |
14.76 |
1599.67 |
|
93 |
1612.48 |
6.05 |
1606.44 |
|
94 |
1609.80 |
4.45 |
1605.35 |
|
95 |
1609.15 |
59.70 |
1549.45 |
|
96 |
1603.96 |
17.59 |
1586.37 |
|
97 |
1600.21 |
-34.11 |
1634.31 |
|
98 |
1597.32 |
35.69 |
1561.63 |
|
99 |
1596.55 |
21.33 |
1575.22 |
|
100 |
1592.00 |
-2.30 |
1594.31 |
|
101 |
1589.13 |
-21.54 |
1610.66 |
|
102 |
1586.80 |
12.36 |
1574.45 |
|
103 |
1586.32 |
7.83 |
1578.48 |
|
104 |
1580.34 |
224.66 |
1355.68 |
|
105 |
1579.53 |
-57.61 |
1637.14 |
|
106 |
1577.95 |
-1.91 |
1579.86 |
|
107 |
1568.68 |
7.67 |
1561.01 |
|
108 |
1565.22 |
-42.44 |
1607.66 |
|
109 |
1563.69 |
-8.16 |
1571.85 |
|
110 |
1552.46 |
53.21 |
1499.25 |
|
111 |
1550.04 |
7.11 |
1542.93 |
|
112 |
1543.77 |
-15.21 |
1558.99 |
|
113 |
1542.27 |
41.03 |
1501.24 |
|
114 |
1533.08 |
-11.24 |
1544.32 |
|
115 |
1532.73 |
39.65 |
1493.08 |
|
116 |
1529.47 |
-1.43 |
1530.90 |
|
117 |
1529.22 |
1.04 |
1528.18 |
|
118 |
1528.90 |
-35.76 |
1564.66 |
|
119 |
1525.64 |
7.22 |
1518.42 |
|
120 |
1524.37 |
-53.84 |
1578.21 |
|
121 |
1520.53 |
28.62 |
1491.91 |
|
122 |
1517.09 |
-39.73 |
1556.81 |
|
123 |
1516.68 |
-20.89 |
1537.57 |
|
124 |
1515.65 |
951.07 |
564.58 |
|
125 |
1514.62 |
-40.97 |
1555.59 |
|
126 |
1509.47 |
82.65 |
1426.82 |
|
127 |
1508.22 |
11.70 |
1496.52 |
|
128 |
1504.91 |
-15.23 |
1520.14 |
|
129 |
1498.62 |
-4.81 |
1503.43 |
|
130 |
1487.35 |
12.93 |
1474.42 |
|
131 |
1486.98 |
-34.26 |
1521.24 |
|
132 |
1475.16 |
-3.37 |
1478.52 |
|
133 |
1474.66 |
21.47 |
1453.19 |
|
134 |
1473.69 |
14.96 |
1458.73 |
|
135 |
1471.08 |
14.39 |
1456.69 |
|
136 |
1469.45 |
-47.57 |
1517.02 |
|
137 |
1468.25 |
14.89 |
1453.36 |
|
138 |
1456.87 |
0.25 |
1456.62 |
|
139 |
1453.65 |
-15.30 |
1468.95 |
|
140 |
1448.48 |
-3.03 |
1451.51 |
|
141 |
1448.19 |
-21.69 |
1469.89 |
|
142 |
1445.89 |
-29.04 |
1474.93 |
|
143 |
1440.28 |
19.93 |
1420.35 |
|
144 |
1437.32 |
-10.06 |
1447.37 |
|
145 |
1434.28 |
-19.79 |
1454.06 |
|
146 |
1433.26 |
29.98 |
1403.28 |
|
147 |
1430.34 |
-24.91 |
1455.26 |
|
148 |
1427.99 |
10.61 |
1417.38 |
|
149 |
1422.84 |
15.04 |
1407.80 |
|
150 |
1420.22 |
11.60 |
1408.63 |
|
151 |
1416.73 |
-2.05 |
1418.79 |
|
152 |
1411.78 |
-14.93 |
1426.71 |
|
153 |
1407.63 |
-16.75 |
1424.38 |
|
154 |
1401.97 |
27.82 |
1374.16 |
|
155 |
1400.99 |
8.80 |
1392.19 |
|
156 |
1397.82 |
-2.79 |
1400.61 |
|
157 |
1382.98 |
-20.73 |
1403.70 |
|
158 |
1382.85 |
-11.19 |
1394.05 |
|
159 |
1368.88 |
-9.45 |
1378.33 |
|
160 |
1364.00 |
6.34 |
1357.66 |
|
161 |
1359.91 |
-11.47 |
1371.38 |
|
162 |
1357.58 |
-10.17 |
1367.75 |
|
163 |
1319.34 |
-22.04 |
1341.38 |
|
164 |
1303.37 |
8.19 |
1295.17 |
|
165 |
1301.70 |
-26.54 |
1328.24 |
|
166 |
1283.27 |
-4.50 |
1287.77 |
|
167 |
1215.55 |
261.89 |
953.66 |
|
168 |
1204.56 |
216.09 |
988.46 |
|
169 |
1188.88 |
-0.03 |
1188.91 |
|
170 |
1145.41 |
657.59 |
487.82 |
|
171 |
1105.26 |
1004.36 |
100.90 |
|
172 |
1075.23 |
-35.65 |
1110.88 |
|
173 |
1069.95 |
-2.94 |
1072.90 |
|
174 |
905.31 |
762.65 |
142.65 |
|
175 |
818.04 |
-0.47 |
818.51 |
|
176 |
707.46 |
718.06 |
-10.61 |
|
177 |
619.14 |
291.44 |
327.70 |
|
178 |
610.27 |
195.89 |
414.39 |
|
179 |
456.08 |
-23.35 |
479.43 |
|
180 |
426.83 |
-118.41 |
545.24 |
|
181 |
393.69 |
433.42 |
-39.72 |
|
182 |
305.10 |
410.31 |
-105.21 |