No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2040.82 |
45.56 |
1995.26 |
|
2 |
1977.07 |
18.75 |
1958.32 |
|
3 |
1950.97 |
19.79 |
1931.18 |
|
4 |
1933.40 |
19.10 |
1914.30 |
|
5 |
1923.33 |
-6.58 |
1929.91 |
|
6 |
1910.02 |
52.39 |
1857.63 |
|
7 |
1909.69 |
21.96 |
1887.73 |
|
8 |
1882.20 |
-61.49 |
1943.68 |
|
9 |
1878.94 |
-24.61 |
1903.55 |
|
10 |
1875.51 |
78.14 |
1797.37 |
|
11 |
1859.79 |
-63.98 |
1923.77 |
|
12 |
1859.04 |
8.39 |
1850.64 |
|
13 |
1855.67 |
-54.71 |
1910.39 |
|
14 |
1850.86 |
-10.21 |
1861.07 |
|
15 |
1848.16 |
17.02 |
1831.14 |
|
16 |
1833.59 |
-34.11 |
1867.70 |
|
17 |
1832.76 |
48.92 |
1783.84 |
|
18 |
1832.35 |
45.69 |
1786.66 |
|
19 |
1819.04 |
28.44 |
1790.61 |
|
20 |
1805.09 |
21.81 |
1783.28 |
|
21 |
1801.83 |
-2.89 |
1804.73 |
|
22 |
1794.82 |
-29.18 |
1824.00 |
|
23 |
1786.34 |
32.56 |
1753.78 |
|
24 |
1784.83 |
0.57 |
1784.26 |
|
25 |
1781.93 |
8.54 |
1773.39 |
|
26 |
1777.26 |
-7.94 |
1785.20 |
|
27 |
1776.68 |
-42.97 |
1819.65 |
|
28 |
1770.83 |
31.49 |
1739.35 |
|
29 |
1761.85 |
30.01 |
1731.85 |
|
30 |
1759.49 |
-8.55 |
1768.04 |
|
31 |
1754.95 |
-11.74 |
1766.69 |
|
32 |
1752.25 |
13.31 |
1738.94 |
|
33 |
1751.79 |
-29.60 |
1781.38 |
|
34 |
1747.02 |
-12.58 |
1759.60 |
|
35 |
1746.88 |
25.81 |
1721.07 |
|
36 |
1746.27 |
-36.91 |
1783.18 |
|
37 |
1746.22 |
36.17 |
1710.05 |
|
38 |
1744.93 |
693.63 |
1051.30 |
|
39 |
1744.23 |
-23.51 |
1767.74 |
|
40 |
1743.77 |
-24.05 |
1767.82 |
|
41 |
1743.25 |
23.75 |
1719.50 |
|
42 |
1739.34 |
61.83 |
1677.52 |
|
43 |
1738.84 |
53.73 |
1685.11 |
|
44 |
1737.50 |
297.97 |
1439.54 |
|
45 |
1735.93 |
-10.27 |
1746.20 |
|
46 |
1735.48 |
10.89 |
1724.59 |
|
47 |
1732.79 |
33.42 |
1699.36 |
|
48 |
1732.56 |
17.93 |
1714.63 |
|
49 |
1732.33 |
-3.11 |
1735.45 |
|
50 |
1732.12 |
3.62 |
1728.50 |
|
51 |
1729.07 |
-11.02 |
1740.09 |
|
52 |
1722.00 |
61.90 |
1660.09 |
|
53 |
1717.08 |
15.02 |
1702.05 |
|
54 |
1714.66 |
31.36 |
1683.30 |
|
55 |
1713.69 |
-12.43 |
1726.12 |
|
56 |
1710.13 |
89.81 |
1620.32 |
|
57 |
1696.79 |
30.54 |
1666.25 |
|
58 |
1696.64 |
41.67 |
1654.96 |
|
59 |
1692.33 |
5.07 |
1687.26 |
|
60 |
1690.74 |
-12.09 |
1702.83 |
|
61 |
1689.60 |
-17.31 |
1706.91 |
|
62 |
1688.26 |
-31.90 |
1720.16 |
|
63 |
1686.54 |
-54.23 |
1740.77 |
|
64 |
1685.89 |
-22.88 |
1708.77 |
|
65 |
1685.05 |
30.36 |
1654.69 |
|
66 |
1684.32 |
-11.94 |
1696.26 |
|
67 |
1683.64 |
6.63 |
1677.01 |
|
68 |
1677.67 |
-11.70 |
1689.37 |
|
69 |
1677.49 |
-33.44 |
1710.93 |
|
70 |
1674.39 |
0.12 |
1674.28 |
|
71 |
1669.89 |
20.93 |
1648.97 |
|
72 |
1669.69 |
17.34 |
1652.36 |
|
73 |
1668.83 |
32.24 |
1636.58 |
|
74 |
1663.65 |
-30.15 |
1693.81 |
|
75 |
1661.27 |
4.82 |
1656.45 |
|
76 |
1657.12 |
-0.18 |
1657.29 |
|
77 |
1653.37 |
6.42 |
1646.94 |
|
78 |
1651.29 |
-11.95 |
1663.24 |
|
79 |
1650.66 |
20.84 |
1629.82 |
|
80 |
1647.78 |
27.69 |
1620.09 |
|
81 |
1643.07 |
103.04 |
1540.03 |
|
82 |
1642.74 |
-19.76 |
1662.50 |
|
83 |
1642.53 |
129.61 |
1512.92 |
|
84 |
1640.32 |
32.24 |
1608.08 |
|
85 |
1634.63 |
-43.89 |
1678.52 |
|
86 |
1631.49 |
-10.56 |
1642.06 |
|
87 |
1629.26 |
-25.78 |
1655.04 |
|
88 |
1625.73 |
9.41 |
1616.33 |
|
89 |
1625.52 |
-25.44 |
1650.96 |
|
90 |
1622.87 |
11.91 |
1610.96 |
|
91 |
1619.47 |
-14.18 |
1633.65 |
|
92 |
1611.62 |
0.66 |
1610.96 |
|
93 |
1605.08 |
-36.43 |
1641.51 |
|
94 |
1602.41 |
45.36 |
1557.05 |
|
95 |
1600.80 |
16.80 |
1584.00 |
|
96 |
1599.40 |
44.62 |
1554.78 |
|
97 |
1598.80 |
-22.22 |
1621.02 |
|
98 |
1598.46 |
56.11 |
1542.35 |
|
99 |
1596.24 |
-26.72 |
1622.96 |
|
100 |
1592.34 |
12.92 |
1579.43 |
|
101 |
1591.84 |
195.42 |
1396.42 |
|
102 |
1589.85 |
-17.57 |
1607.43 |
|
103 |
1581.18 |
-4.12 |
1585.30 |
|
104 |
1575.58 |
60.45 |
1515.13 |
|
105 |
1575.42 |
-17.87 |
1593.29 |
|
106 |
1573.63 |
-17.26 |
1590.89 |
|
107 |
1573.16 |
3.46 |
1569.69 |
|
108 |
1568.72 |
-57.82 |
1626.54 |
|
109 |
1565.05 |
14.03 |
1551.02 |
|
110 |
1562.27 |
-3.32 |
1565.59 |
|
111 |
1559.05 |
44.71 |
1514.34 |
|
112 |
1558.02 |
-12.37 |
1570.40 |
|
113 |
1549.78 |
-31.27 |
1581.04 |
|
114 |
1549.08 |
3.86 |
1545.22 |
|
115 |
1545.89 |
6.10 |
1539.79 |
|
116 |
1543.94 |
979.36 |
564.58 |
|
117 |
1540.94 |
-30.24 |
1571.18 |
|
118 |
1539.36 |
12.71 |
1526.65 |
|
119 |
1538.50 |
-0.94 |
1539.44 |
|
120 |
1537.79 |
-28.02 |
1565.82 |
|
121 |
1527.27 |
53.88 |
1473.39 |
|
122 |
1525.05 |
18.74 |
1506.31 |
|
123 |
1517.04 |
13.25 |
1503.79 |
|
124 |
1516.04 |
-29.54 |
1545.58 |
|
125 |
1515.23 |
3.01 |
1512.21 |
|
126 |
1513.48 |
-31.35 |
1544.83 |
|
127 |
1510.87 |
-14.24 |
1525.12 |
|
128 |
1504.90 |
-25.76 |
1530.66 |
|
129 |
1490.09 |
-13.67 |
1503.77 |
|
130 |
1489.55 |
8.73 |
1480.82 |
|
131 |
1484.95 |
-18.62 |
1503.57 |
|
132 |
1482.77 |
8.22 |
1474.55 |
|
133 |
1471.08 |
5.35 |
1465.73 |
|
134 |
1470.11 |
8.14 |
1461.97 |
|
135 |
1461.51 |
6.54 |
1454.96 |
|
136 |
1460.66 |
-8.40 |
1469.06 |
|
137 |
1458.32 |
-53.76 |
1512.08 |
|
138 |
1456.84 |
-2.35 |
1459.19 |
|
139 |
1455.02 |
-0.46 |
1455.48 |
|
140 |
1454.68 |
-13.42 |
1468.10 |
|
141 |
1448.48 |
-11.39 |
1459.87 |
|
142 |
1445.88 |
31.40 |
1414.48 |
|
143 |
1445.76 |
-33.87 |
1479.63 |
|
144 |
1440.16 |
-8.09 |
1448.25 |
|
145 |
1436.69 |
-10.44 |
1447.13 |
|
146 |
1433.26 |
29.98 |
1403.28 |
|
147 |
1426.47 |
6.96 |
1419.52 |
|
148 |
1425.06 |
16.04 |
1409.02 |
|
149 |
1423.76 |
9.17 |
1414.60 |
|
150 |
1423.53 |
-21.20 |
1444.73 |
|
151 |
1417.55 |
-4.72 |
1422.27 |
|
152 |
1416.46 |
-16.12 |
1432.58 |
|
153 |
1415.38 |
6.82 |
1408.56 |
|
154 |
1401.97 |
19.81 |
1382.17 |
|
155 |
1400.58 |
0.65 |
1399.93 |
|
156 |
1392.30 |
-2.52 |
1394.82 |
|
157 |
1388.49 |
-7.74 |
1396.23 |
|
158 |
1376.12 |
-12.98 |
1389.10 |
|
159 |
1375.42 |
1.67 |
1373.75 |
|
160 |
1371.44 |
8.15 |
1363.29 |
|
161 |
1359.91 |
-2.51 |
1362.42 |
|
162 |
1357.85 |
-15.78 |
1373.63 |
|
163 |
1309.42 |
-22.96 |
1332.38 |
|
164 |
1301.70 |
-13.09 |
1314.79 |
|
165 |
1300.08 |
7.26 |
1292.81 |
|
166 |
1283.27 |
-4.50 |
1287.77 |
|
167 |
1213.87 |
260.21 |
953.66 |
|
168 |
1204.56 |
0.00 |
1204.56 |
|
169 |
1188.88 |
-24.20 |
1213.09 |
|
170 |
1145.41 |
657.59 |
487.82 |
|
171 |
1133.06 |
462.08 |
670.98 |
|
172 |
1105.26 |
-32.06 |
1137.32 |
|
173 |
1075.23 |
-35.65 |
1110.88 |
|
174 |
905.31 |
762.65 |
142.65 |
|
175 |
818.04 |
-0.47 |
818.51 |
|
176 |
703.36 |
713.97 |
-10.61 |
|
177 |
619.14 |
291.44 |
327.70 |
|
178 |
610.27 |
195.89 |
414.39 |
|
179 |
456.08 |
-23.35 |
479.43 |
|
180 |
426.83 |
-118.41 |
545.24 |
|
181 |
393.69 |
433.42 |
-39.72 |
|
182 |
305.10 |
410.31 |
-105.21 |