No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2044.24 |
49.61 |
1994.64 |
|
2 |
1985.31 |
49.48 |
1935.83 |
|
3 |
1960.43 |
-7.74 |
1968.17 |
|
4 |
1937.13 |
28.48 |
1908.65 |
|
5 |
1906.55 |
46.83 |
1859.72 |
|
6 |
1899.37 |
-35.23 |
1934.60 |
|
7 |
1888.62 |
0.95 |
1887.67 |
|
8 |
1885.94 |
91.67 |
1794.28 |
|
9 |
1885.26 |
-57.77 |
1943.02 |
|
10 |
1875.15 |
-21.60 |
1896.75 |
|
11 |
1862.71 |
15.96 |
1846.75 |
|
12 |
1857.89 |
-48.58 |
1906.47 |
|
13 |
1854.53 |
3.54 |
1850.98 |
|
14 |
1852.94 |
-28.93 |
1881.87 |
|
15 |
1852.65 |
-51.19 |
1903.83 |
|
16 |
1845.42 |
-31.95 |
1877.38 |
|
17 |
1845.08 |
56.98 |
1788.10 |
|
18 |
1840.71 |
68.78 |
1771.94 |
|
19 |
1830.33 |
41.15 |
1789.18 |
|
20 |
1823.29 |
41.69 |
1781.60 |
|
21 |
1805.44 |
25.63 |
1779.81 |
|
22 |
1797.47 |
746.16 |
1051.30 |
|
23 |
1793.26 |
-36.78 |
1830.04 |
|
24 |
1792.67 |
49.85 |
1742.82 |
|
25 |
1788.36 |
-1.09 |
1789.45 |
|
26 |
1785.82 |
-8.19 |
1794.01 |
|
27 |
1783.46 |
35.61 |
1747.85 |
|
28 |
1771.23 |
-18.88 |
1790.10 |
|
29 |
1771.05 |
-38.91 |
1809.96 |
|
30 |
1770.82 |
41.79 |
1729.03 |
|
31 |
1767.67 |
328.13 |
1439.54 |
|
32 |
1759.50 |
-12.63 |
1772.13 |
|
33 |
1757.92 |
-13.98 |
1771.90 |
|
34 |
1756.97 |
80.54 |
1676.43 |
|
35 |
1756.21 |
-21.93 |
1778.14 |
|
36 |
1750.16 |
19.32 |
1730.84 |
|
37 |
1749.88 |
63.11 |
1686.76 |
|
38 |
1747.71 |
15.29 |
1732.43 |
|
39 |
1747.03 |
-3.90 |
1750.93 |
|
40 |
1746.57 |
3.03 |
1743.54 |
|
41 |
1744.63 |
3.62 |
1741.01 |
|
42 |
1743.85 |
5.33 |
1738.52 |
|
43 |
1742.70 |
-33.09 |
1775.79 |
|
44 |
1739.96 |
19.82 |
1720.14 |
|
45 |
1739.87 |
25.97 |
1713.91 |
|
46 |
1738.59 |
63.05 |
1675.54 |
|
47 |
1736.39 |
22.53 |
1713.86 |
|
48 |
1734.46 |
-33.65 |
1768.11 |
|
49 |
1733.53 |
-32.84 |
1766.37 |
|
50 |
1730.46 |
-16.80 |
1747.25 |
|
51 |
1728.75 |
-16.01 |
1744.77 |
|
52 |
1718.74 |
-10.23 |
1728.97 |
|
53 |
1717.77 |
5.17 |
1712.60 |
|
54 |
1706.29 |
73.14 |
1633.15 |
|
55 |
1704.35 |
35.93 |
1668.42 |
|
56 |
1702.81 |
11.05 |
1691.76 |
|
57 |
1696.05 |
12.59 |
1683.46 |
|
58 |
1691.53 |
-6.38 |
1697.91 |
|
59 |
1690.25 |
32.88 |
1657.37 |
|
60 |
1690.01 |
-32.55 |
1722.56 |
|
61 |
1689.69 |
-34.31 |
1724.00 |
|
62 |
1685.03 |
-19.56 |
1704.59 |
|
63 |
1684.99 |
-9.98 |
1694.97 |
|
64 |
1684.14 |
-49.04 |
1733.18 |
|
65 |
1678.75 |
15.99 |
1662.77 |
|
66 |
1678.72 |
-24.88 |
1703.60 |
|
67 |
1676.98 |
172.23 |
1504.75 |
|
68 |
1676.40 |
20.37 |
1656.03 |
|
69 |
1674.60 |
47.91 |
1626.70 |
|
70 |
1672.29 |
15.23 |
1657.06 |
|
71 |
1670.05 |
1.91 |
1668.13 |
|
72 |
1669.73 |
-34.11 |
1703.84 |
|
73 |
1669.18 |
-19.96 |
1689.14 |
|
74 |
1664.43 |
147.90 |
1516.53 |
|
75 |
1662.55 |
9.56 |
1652.99 |
|
76 |
1658.95 |
-41.39 |
1700.34 |
|
77 |
1656.53 |
-23.79 |
1680.32 |
|
78 |
1643.86 |
7.33 |
1636.53 |
|
79 |
1643.54 |
-20.24 |
1663.77 |
|
80 |
1642.93 |
-11.87 |
1654.79 |
|
81 |
1642.40 |
-26.46 |
1668.86 |
|
82 |
1642.11 |
14.20 |
1627.91 |
|
83 |
1639.26 |
-25.34 |
1664.60 |
|
84 |
1637.37 |
19.61 |
1617.77 |
|
85 |
1636.12 |
28.62 |
1607.51 |
|
86 |
1633.03 |
-23.25 |
1656.28 |
|
87 |
1625.35 |
-22.90 |
1648.25 |
|
88 |
1623.95 |
12.89 |
1611.05 |
|
89 |
1619.91 |
-42.73 |
1662.64 |
|
90 |
1615.75 |
-9.55 |
1625.30 |
|
91 |
1613.39 |
-11.28 |
1624.67 |
|
92 |
1611.79 |
-8.15 |
1619.95 |
|
93 |
1610.92 |
-3.39 |
1614.31 |
|
94 |
1610.04 |
93.45 |
1516.59 |
|
95 |
1605.87 |
53.12 |
1552.75 |
|
96 |
1599.17 |
15.02 |
1584.16 |
|
97 |
1598.71 |
13.36 |
1585.35 |
|
98 |
1597.04 |
-26.46 |
1623.50 |
|
99 |
1593.88 |
37.38 |
1556.50 |
|
100 |
1593.79 |
-30.97 |
1624.76 |
|
101 |
1592.96 |
-10.94 |
1603.90 |
|
102 |
1590.36 |
106.01 |
1484.35 |
|
103 |
1582.64 |
23.08 |
1559.56 |
|
104 |
1582.63 |
14.67 |
1567.97 |
|
105 |
1576.90 |
10.10 |
1566.80 |
|
106 |
1576.56 |
-11.35 |
1587.91 |
|
107 |
1565.99 |
-39.22 |
1605.21 |
|
108 |
1564.27 |
-56.00 |
1620.27 |
|
109 |
1563.18 |
-0.97 |
1564.14 |
|
110 |
1561.75 |
997.17 |
564.58 |
|
111 |
1560.80 |
11.07 |
1549.73 |
|
112 |
1559.09 |
16.54 |
1542.55 |
|
113 |
1559.07 |
43.66 |
1515.41 |
|
114 |
1556.82 |
-14.91 |
1571.73 |
|
115 |
1556.77 |
27.22 |
1529.55 |
|
116 |
1550.65 |
-15.52 |
1566.17 |
|
117 |
1546.68 |
-30.59 |
1577.27 |
|
118 |
1546.58 |
11.39 |
1535.19 |
|
119 |
1540.94 |
-16.49 |
1557.43 |
|
120 |
1539.38 |
12.75 |
1526.63 |
|
121 |
1530.04 |
-13.99 |
1544.04 |
|
122 |
1527.66 |
41.96 |
1485.70 |
|
123 |
1525.17 |
2.74 |
1522.42 |
|
124 |
1525.05 |
-13.60 |
1538.65 |
|
125 |
1520.44 |
4.20 |
1516.25 |
|
126 |
1513.24 |
-18.80 |
1532.03 |
|
127 |
1512.17 |
-10.84 |
1523.01 |
|
128 |
1510.87 |
-14.24 |
1525.12 |
|
129 |
1504.46 |
-43.99 |
1548.45 |
|
130 |
1487.78 |
-28.35 |
1516.13 |
|
131 |
1487.40 |
-10.19 |
1497.59 |
|
132 |
1486.67 |
7.43 |
1479.25 |
|
133 |
1485.53 |
18.89 |
1466.64 |
|
134 |
1471.08 |
16.57 |
1454.51 |
|
135 |
1465.71 |
3.74 |
1461.97 |
|
136 |
1463.28 |
-40.94 |
1504.21 |
|
137 |
1462.44 |
-5.66 |
1468.10 |
|
138 |
1461.51 |
-10.65 |
1472.16 |
|
139 |
1460.66 |
-2.20 |
1462.85 |
|
140 |
1452.35 |
-3.13 |
1455.48 |
|
141 |
1451.56 |
-0.20 |
1451.76 |
|
142 |
1451.55 |
37.07 |
1414.48 |
|
143 |
1448.48 |
-12.12 |
1460.60 |
|
144 |
1445.76 |
-31.50 |
1477.26 |
|
145 |
1438.49 |
-0.78 |
1439.26 |
|
146 |
1433.26 |
24.40 |
1408.87 |
|
147 |
1432.37 |
-14.76 |
1447.13 |
|
148 |
1424.41 |
8.51 |
1415.90 |
|
149 |
1423.53 |
-21.20 |
1444.73 |
|
150 |
1422.70 |
13.68 |
1409.02 |
|
151 |
1419.57 |
9.68 |
1409.89 |
|
152 |
1417.55 |
-2.07 |
1419.62 |
|
153 |
1416.46 |
-13.07 |
1429.54 |
|
154 |
1410.64 |
2.07 |
1408.56 |
|
155 |
1401.97 |
8.77 |
1393.20 |
|
156 |
1398.54 |
0.66 |
1397.88 |
|
157 |
1392.30 |
-2.52 |
1394.82 |
|
158 |
1382.80 |
-13.43 |
1396.23 |
|
159 |
1376.12 |
-12.98 |
1389.10 |
|
160 |
1375.42 |
3.56 |
1371.86 |
|
161 |
1369.80 |
6.51 |
1363.29 |
|
162 |
1359.91 |
-2.51 |
1362.42 |
|
163 |
1357.85 |
-13.47 |
1371.32 |
|
164 |
1309.42 |
-22.96 |
1332.38 |
|
165 |
1301.70 |
-13.09 |
1314.79 |
|
166 |
1300.08 |
-1.40 |
1301.48 |
|
167 |
1283.27 |
-4.50 |
1287.77 |
|
168 |
1213.87 |
260.21 |
953.66 |
|
169 |
1188.88 |
-24.20 |
1213.09 |
|
170 |
1145.41 |
430.42 |
714.99 |
|
171 |
1133.06 |
462.08 |
670.98 |
|
172 |
1105.26 |
-32.06 |
1137.32 |
|
173 |
1075.23 |
-35.65 |
1110.88 |
|
174 |
905.31 |
762.65 |
142.65 |
|
175 |
818.04 |
-0.47 |
818.51 |
|
176 |
703.36 |
708.91 |
-5.55 |
|
177 |
619.14 |
291.44 |
327.70 |
|
178 |
610.27 |
15.01 |
595.26 |
|
179 |
426.83 |
-118.41 |
545.24 |
|
180 |
305.10 |
23.73 |
281.37 |
|
181 |
-53.90 |
-8.35 |
-45.55 |