No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2038.03 |
43.39 |
1994.64 |
|
2 |
1972.13 |
23.42 |
1948.71 |
|
3 |
1963.05 |
-4.04 |
1967.09 |
|
4 |
1956.85 |
44.56 |
1912.29 |
|
5 |
1917.72 |
39.17 |
1878.55 |
|
6 |
1884.20 |
-33.64 |
1917.84 |
|
7 |
1883.19 |
2.64 |
1880.55 |
|
8 |
1879.76 |
12.17 |
1867.59 |
|
9 |
1875.31 |
16.39 |
1858.92 |
|
10 |
1874.09 |
-31.46 |
1905.55 |
|
11 |
1873.70 |
63.63 |
1810.08 |
|
12 |
1871.93 |
29.99 |
1841.94 |
|
13 |
1869.64 |
-74.91 |
1944.55 |
|
14 |
1862.70 |
-16.46 |
1879.16 |
|
15 |
1853.41 |
-39.07 |
1892.48 |
|
16 |
1848.33 |
61.36 |
1786.96 |
|
17 |
1846.33 |
-36.94 |
1883.27 |
|
18 |
1836.82 |
29.81 |
1807.01 |
|
19 |
1829.64 |
37.58 |
1792.06 |
|
20 |
1826.84 |
41.54 |
1785.30 |
|
21 |
1807.69 |
29.63 |
1778.06 |
|
22 |
1803.75 |
-6.98 |
1810.73 |
|
23 |
1794.88 |
47.17 |
1747.72 |
|
24 |
1789.43 |
46.91 |
1742.52 |
|
25 |
1780.94 |
-57.13 |
1838.06 |
|
26 |
1779.36 |
728.06 |
1051.30 |
|
27 |
1779.08 |
-18.97 |
1798.06 |
|
28 |
1775.29 |
90.65 |
1684.64 |
|
29 |
1774.20 |
-13.58 |
1787.78 |
|
30 |
1773.32 |
22.26 |
1751.06 |
|
31 |
1769.39 |
-20.92 |
1790.30 |
|
32 |
1764.28 |
-14.65 |
1778.93 |
|
33 |
1763.53 |
-7.33 |
1770.86 |
|
34 |
1759.38 |
31.19 |
1728.19 |
|
35 |
1751.85 |
312.32 |
1439.54 |
|
36 |
1750.00 |
-1.40 |
1751.40 |
|
37 |
1748.08 |
-25.96 |
1774.04 |
|
38 |
1746.52 |
36.53 |
1709.99 |
|
39 |
1745.10 |
-29.17 |
1774.27 |
|
40 |
1744.22 |
2.60 |
1741.62 |
|
41 |
1741.06 |
58.98 |
1682.08 |
|
42 |
1740.94 |
-9.28 |
1750.22 |
|
43 |
1740.56 |
3.05 |
1737.51 |
|
44 |
1737.87 |
-26.23 |
1764.11 |
|
45 |
1736.55 |
20.10 |
1716.45 |
|
46 |
1736.44 |
20.36 |
1716.08 |
|
47 |
1736.21 |
40.53 |
1695.68 |
|
48 |
1735.23 |
-5.11 |
1740.34 |
|
49 |
1734.51 |
14.21 |
1720.30 |
|
50 |
1732.36 |
-22.36 |
1754.71 |
|
51 |
1727.00 |
-14.61 |
1741.61 |
|
52 |
1721.89 |
-47.07 |
1768.97 |
|
53 |
1720.29 |
21.11 |
1699.17 |
|
54 |
1703.00 |
28.76 |
1674.24 |
|
55 |
1702.27 |
25.26 |
1677.01 |
|
56 |
1699.28 |
-16.94 |
1716.22 |
|
57 |
1698.63 |
1.77 |
1696.86 |
|
58 |
1697.93 |
40.65 |
1657.28 |
|
59 |
1686.79 |
35.12 |
1651.67 |
|
60 |
1685.59 |
-9.08 |
1694.67 |
|
61 |
1685.51 |
197.00 |
1488.52 |
|
62 |
1685.31 |
23.34 |
1661.97 |
|
63 |
1681.74 |
-6.00 |
1687.73 |
|
64 |
1680.42 |
-12.96 |
1693.39 |
|
65 |
1679.39 |
-20.43 |
1699.82 |
|
66 |
1678.44 |
42.34 |
1636.10 |
|
67 |
1676.93 |
13.47 |
1663.46 |
|
68 |
1676.05 |
-61.03 |
1737.08 |
|
69 |
1675.90 |
-30.10 |
1706.00 |
|
70 |
1675.01 |
8.77 |
1666.24 |
|
71 |
1672.54 |
164.74 |
1507.81 |
|
72 |
1671.45 |
-42.79 |
1714.23 |
|
73 |
1669.07 |
16.19 |
1652.88 |
|
74 |
1665.90 |
3.14 |
1662.77 |
|
75 |
1663.73 |
-35.10 |
1698.83 |
|
76 |
1656.01 |
-10.87 |
1666.88 |
|
77 |
1655.58 |
-39.69 |
1695.28 |
|
78 |
1653.54 |
43.50 |
1610.05 |
|
79 |
1646.35 |
15.16 |
1631.19 |
|
80 |
1644.17 |
-24.69 |
1668.87 |
|
81 |
1640.19 |
16.93 |
1623.26 |
|
82 |
1638.75 |
-23.25 |
1662.00 |
|
83 |
1638.41 |
-19.78 |
1658.19 |
|
84 |
1637.69 |
-18.43 |
1656.12 |
|
85 |
1635.88 |
19.58 |
1616.29 |
|
86 |
1634.99 |
118.40 |
1516.59 |
|
87 |
1629.28 |
-30.80 |
1660.08 |
|
88 |
1628.17 |
6.37 |
1621.80 |
|
89 |
1623.26 |
-31.76 |
1655.02 |
|
90 |
1621.54 |
1.23 |
1620.32 |
|
91 |
1615.52 |
-23.87 |
1639.39 |
|
92 |
1613.67 |
1.06 |
1612.61 |
|
93 |
1606.16 |
-18.91 |
1625.07 |
|
94 |
1605.87 |
53.12 |
1552.75 |
|
95 |
1604.82 |
-13.52 |
1618.34 |
|
96 |
1604.26 |
10.79 |
1593.47 |
|
97 |
1603.73 |
-21.39 |
1625.12 |
|
98 |
1597.66 |
0.25 |
1597.41 |
|
99 |
1595.17 |
1030.58 |
564.58 |
|
100 |
1590.77 |
28.93 |
1561.83 |
|
101 |
1590.55 |
31.03 |
1559.52 |
|
102 |
1590.37 |
2.37 |
1588.01 |
|
103 |
1586.49 |
-30.58 |
1617.07 |
|
104 |
1581.15 |
1659.29 |
-78.14 |
|
105 |
1578.13 |
39.81 |
1538.33 |
|
106 |
1576.21 |
13.69 |
1562.51 |
|
107 |
1573.11 |
-1.60 |
1574.70 |
|
108 |
1571.44 |
-21.47 |
1592.91 |
|
109 |
1567.21 |
-1.34 |
1568.55 |
|
110 |
1565.99 |
-36.85 |
1602.84 |
|
111 |
1561.00 |
1.89 |
1559.10 |
|
112 |
1560.80 |
11.07 |
1549.73 |
|
113 |
1559.09 |
16.54 |
1542.55 |
|
114 |
1558.56 |
-66.20 |
1624.76 |
|
115 |
1557.37 |
-2.35 |
1559.72 |
|
116 |
1548.92 |
16.51 |
1532.41 |
|
117 |
1548.17 |
25.07 |
1523.10 |
|
118 |
1546.70 |
19.92 |
1526.77 |
|
119 |
1546.58 |
11.39 |
1535.19 |
|
120 |
1542.36 |
-26.97 |
1569.33 |
|
121 |
1540.94 |
-12.52 |
1553.46 |
|
122 |
1527.22 |
-13.05 |
1540.27 |
|
123 |
1525.17 |
5.46 |
1519.71 |
|
124 |
1525.05 |
-3.69 |
1528.75 |
|
125 |
1522.78 |
22.80 |
1499.98 |
|
126 |
1522.71 |
0.84 |
1521.87 |
|
127 |
1520.54 |
-3.74 |
1524.29 |
|
128 |
1518.25 |
-4.76 |
1523.01 |
|
129 |
1510.87 |
-14.24 |
1525.12 |
|
130 |
1501.53 |
-39.16 |
1540.69 |
|
131 |
1487.40 |
-7.53 |
1494.93 |
|
132 |
1485.53 |
21.64 |
1463.88 |
|
133 |
1484.61 |
-28.67 |
1513.28 |
|
134 |
1483.03 |
6.43 |
1476.60 |
|
135 |
1471.08 |
21.42 |
1449.65 |
|
136 |
1465.71 |
3.74 |
1461.97 |
|
137 |
1461.51 |
-7.09 |
1468.60 |
|
138 |
1460.66 |
-2.20 |
1462.85 |
|
139 |
1460.23 |
-7.87 |
1468.10 |
|
140 |
1460.04 |
-47.33 |
1507.36 |
|
141 |
1452.35 |
-3.13 |
1455.48 |
|
142 |
1451.56 |
-0.20 |
1451.76 |
|
143 |
1451.55 |
37.07 |
1414.48 |
|
144 |
1448.48 |
-10.16 |
1458.64 |
|
145 |
1445.76 |
-31.50 |
1477.26 |
|
146 |
1438.49 |
-0.78 |
1439.26 |
|
147 |
1433.26 |
24.40 |
1408.87 |
|
148 |
1432.37 |
-14.76 |
1447.13 |
|
149 |
1424.41 |
8.51 |
1415.90 |
|
150 |
1423.53 |
-21.20 |
1444.73 |
|
151 |
1422.70 |
13.68 |
1409.02 |
|
152 |
1419.57 |
12.32 |
1407.26 |
|
153 |
1417.55 |
-2.07 |
1419.62 |
|
154 |
1416.46 |
-13.07 |
1429.54 |
|
155 |
1410.64 |
2.07 |
1408.56 |
|
156 |
1401.97 |
10.31 |
1391.66 |
|
157 |
1396.20 |
-1.68 |
1397.88 |
|
158 |
1392.30 |
-2.52 |
1394.82 |
|
159 |
1382.80 |
-13.43 |
1396.23 |
|
160 |
1376.12 |
-12.98 |
1389.10 |
|
161 |
1373.65 |
1.79 |
1371.86 |
|
162 |
1369.80 |
6.51 |
1363.29 |
|
163 |
1359.91 |
-2.51 |
1362.42 |
|
164 |
1354.49 |
-16.83 |
1371.32 |
|
165 |
1309.42 |
-22.96 |
1332.38 |
|
166 |
1301.70 |
-13.09 |
1314.79 |
|
167 |
1300.08 |
-1.40 |
1301.48 |
|
168 |
1283.27 |
-4.50 |
1287.77 |
|
169 |
1251.02 |
894.08 |
356.94 |
|
170 |
1213.87 |
260.21 |
953.66 |
|
171 |
1188.88 |
-24.20 |
1213.09 |
|
172 |
1176.64 |
65.76 |
1110.88 |
|
173 |
1145.41 |
430.42 |
714.99 |
|
174 |
1133.06 |
462.08 |
670.98 |
|
175 |
905.31 |
762.65 |
142.65 |
|
176 |
818.04 |
-0.47 |
818.51 |
|
177 |
703.36 |
708.91 |
-5.55 |
|
178 |
610.27 |
15.01 |
595.26 |
|
179 |
609.07 |
152.99 |
456.08 |
|
180 |
596.81 |
-10.28 |
607.10 |
|
181 |
386.37 |
523.00 |
-136.63 |
|
182 |
305.10 |
23.73 |
281.37 |
|
183 |
286.11 |
-70.82 |
356.94 |
|
184 |
69.17 |
-33.66 |
102.83 |
|
185 |
-53.90 |
-8.35 |
-45.55 |
|
186 |
-83.89 |
-5.75 |
-78.14 |