No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2032.53 |
28.79 |
2003.74 |
|
2 |
1993.58 |
25.37 |
1968.22 |
|
3 |
1955.56 |
-21.90 |
1977.45 |
|
4 |
1950.13 |
26.68 |
1923.45 |
|
5 |
1921.17 |
31.97 |
1889.20 |
|
6 |
1892.55 |
-9.82 |
1902.37 |
|
7 |
1890.32 |
25.91 |
1864.42 |
|
8 |
1888.56 |
23.95 |
1864.61 |
|
9 |
1887.41 |
10.68 |
1876.72 |
|
10 |
1872.76 |
-61.56 |
1934.33 |
|
11 |
1868.79 |
-23.08 |
1891.87 |
|
12 |
1868.69 |
-12.85 |
1881.54 |
|
13 |
1863.15 |
46.70 |
1816.45 |
|
14 |
1858.85 |
64.88 |
1793.97 |
|
15 |
1849.43 |
-32.27 |
1881.70 |
|
16 |
1847.95 |
52.88 |
1795.07 |
|
17 |
1844.22 |
-5.97 |
1850.19 |
|
18 |
1838.82 |
28.08 |
1810.74 |
|
19 |
1837.27 |
-60.99 |
1898.26 |
|
20 |
1829.91 |
31.16 |
1798.75 |
|
21 |
1815.52 |
26.01 |
1789.51 |
|
22 |
1801.52 |
-8.00 |
1809.51 |
|
23 |
1800.19 |
48.36 |
1751.83 |
|
24 |
1799.87 |
34.15 |
1765.72 |
|
25 |
1791.19 |
41.51 |
1749.69 |
|
26 |
1784.65 |
-3.77 |
1788.43 |
|
27 |
1782.08 |
475.89 |
1306.19 |
|
28 |
1781.61 |
-41.12 |
1822.73 |
|
29 |
1777.14 |
9.39 |
1767.75 |
|
30 |
1765.72 |
71.31 |
1694.41 |
|
31 |
1764.51 |
-10.64 |
1775.16 |
|
32 |
1760.56 |
38.18 |
1722.38 |
|
33 |
1758.87 |
-21.88 |
1780.74 |
|
34 |
1757.40 |
2.47 |
1754.93 |
|
35 |
1757.12 |
19.68 |
1737.44 |
|
36 |
1755.55 |
-46.08 |
1801.63 |
|
37 |
1754.80 |
282.14 |
1472.66 |
|
38 |
1750.91 |
17.53 |
1733.39 |
|
39 |
1749.01 |
-21.16 |
1770.17 |
|
40 |
1746.91 |
3.16 |
1743.75 |
|
41 |
1742.24 |
24.30 |
1717.94 |
|
42 |
1741.99 |
12.10 |
1729.89 |
|
43 |
1741.37 |
37.21 |
1704.16 |
|
44 |
1738.55 |
-25.38 |
1763.93 |
|
45 |
1732.36 |
-3.74 |
1736.10 |
|
46 |
1731.06 |
15.31 |
1715.74 |
|
47 |
1728.45 |
2.51 |
1725.94 |
|
48 |
1728.42 |
66.89 |
1661.53 |
|
49 |
1725.80 |
-6.00 |
1731.80 |
|
50 |
1724.37 |
46.73 |
1677.64 |
|
51 |
1722.19 |
-24.13 |
1746.33 |
|
52 |
1719.61 |
22.38 |
1697.23 |
|
53 |
1717.35 |
12.32 |
1705.03 |
|
54 |
1712.29 |
-41.17 |
1753.46 |
|
55 |
1711.52 |
-39.90 |
1751.42 |
|
56 |
1704.45 |
176.65 |
1527.80 |
|
57 |
1698.15 |
15.82 |
1682.33 |
|
58 |
1697.95 |
35.47 |
1662.48 |
|
59 |
1691.29 |
169.84 |
1521.45 |
|
60 |
1688.39 |
-26.58 |
1714.97 |
|
61 |
1687.79 |
-12.56 |
1700.35 |
|
62 |
1686.80 |
9.29 |
1677.51 |
|
63 |
1684.76 |
-8.47 |
1693.24 |
|
64 |
1681.97 |
17.15 |
1664.82 |
|
65 |
1681.28 |
-2.75 |
1684.03 |
|
66 |
1681.05 |
8.78 |
1672.27 |
|
67 |
1678.85 |
11.11 |
1667.74 |
|
68 |
1676.23 |
10.18 |
1666.05 |
|
69 |
1675.88 |
4.46 |
1671.42 |
|
70 |
1674.19 |
2.21 |
1671.98 |
|
71 |
1670.72 |
-37.29 |
1708.00 |
|
72 |
1668.91 |
136.09 |
1532.83 |
|
73 |
1667.65 |
-47.98 |
1715.63 |
|
74 |
1666.78 |
-14.66 |
1681.44 |
|
75 |
1665.82 |
-37.28 |
1703.10 |
|
76 |
1658.35 |
1.35 |
1657.00 |
|
77 |
1657.96 |
169.23 |
1488.73 |
|
78 |
1657.80 |
-43.31 |
1701.11 |
|
79 |
1645.75 |
-14.28 |
1660.03 |
|
80 |
1645.63 |
-47.79 |
1693.42 |
|
81 |
1644.15 |
20.84 |
1623.32 |
|
82 |
1642.87 |
-22.18 |
1665.05 |
|
83 |
1638.00 |
-32.49 |
1670.49 |
|
84 |
1637.16 |
0.75 |
1636.41 |
|
85 |
1632.50 |
2.51 |
1629.99 |
|
86 |
1632.01 |
12.95 |
1619.06 |
|
87 |
1629.52 |
-36.74 |
1666.26 |
|
88 |
1627.87 |
-34.11 |
1661.98 |
|
89 |
1626.41 |
-0.23 |
1626.65 |
|
90 |
1621.87 |
5.85 |
1616.02 |
|
91 |
1621.37 |
-33.02 |
1654.38 |
|
92 |
1619.78 |
-9.27 |
1629.05 |
|
93 |
1617.02 |
7.43 |
1609.59 |
|
94 |
1614.55 |
33.59 |
1580.96 |
|
95 |
1611.93 |
-52.30 |
1664.23 |
|
96 |
1611.06 |
13.05 |
1598.01 |
|
97 |
1610.11 |
36.59 |
1573.51 |
|
98 |
1608.52 |
1686.65 |
-78.14 |
|
99 |
1605.15 |
30.27 |
1574.87 |
|
100 |
1602.22 |
28.04 |
1574.18 |
|
101 |
1597.25 |
61.80 |
1535.45 |
|
102 |
1589.43 |
-30.22 |
1619.66 |
|
103 |
1588.24 |
-24.87 |
1613.11 |
|
104 |
1580.79 |
293.16 |
1287.64 |
|
105 |
1578.15 |
-3.93 |
1582.08 |
|
106 |
1575.93 |
-31.04 |
1606.97 |
|
107 |
1574.38 |
28.30 |
1546.08 |
|
108 |
1573.12 |
5.62 |
1567.50 |
|
109 |
1568.49 |
-56.46 |
1624.95 |
|
110 |
1566.02 |
-32.24 |
1598.26 |
|
111 |
1564.08 |
14.73 |
1549.35 |
|
112 |
1562.29 |
32.78 |
1529.52 |
|
113 |
1562.21 |
-8.77 |
1570.98 |
|
114 |
1555.45 |
-16.23 |
1571.68 |
|
115 |
1553.00 |
-0.20 |
1553.21 |
|
116 |
1549.11 |
-1.14 |
1550.25 |
|
117 |
1549.05 |
-28.02 |
1577.07 |
|
118 |
1546.58 |
11.39 |
1535.19 |
|
119 |
1543.70 |
13.32 |
1530.38 |
|
120 |
1543.53 |
-3.28 |
1546.81 |
|
121 |
1540.81 |
-7.57 |
1548.38 |
|
122 |
1534.29 |
9.13 |
1525.15 |
|
123 |
1532.48 |
4.56 |
1527.92 |
|
124 |
1532.31 |
20.16 |
1512.15 |
|
125 |
1528.32 |
0.51 |
1527.80 |
|
126 |
1528.02 |
-10.23 |
1538.25 |
|
127 |
1525.05 |
-3.69 |
1528.75 |
|
128 |
1517.74 |
-3.16 |
1520.90 |
|
129 |
1514.63 |
2.75 |
1511.87 |
|
130 |
1509.63 |
-3.17 |
1512.80 |
|
131 |
1503.94 |
9.07 |
1494.87 |
|
132 |
1496.72 |
38.71 |
1458.02 |
|
133 |
1492.68 |
-22.02 |
1514.70 |
|
134 |
1489.40 |
7.77 |
1481.63 |
|
135 |
1487.21 |
-47.03 |
1534.24 |
|
136 |
1473.60 |
3.34 |
1470.25 |
|
137 |
1471.08 |
33.60 |
1437.48 |
|
138 |
1463.15 |
1.04 |
1462.12 |
|
139 |
1462.26 |
5.30 |
1456.96 |
|
140 |
1460.35 |
7.27 |
1453.08 |
|
141 |
1459.62 |
-6.77 |
1466.39 |
|
142 |
1454.99 |
-17.10 |
1472.09 |
|
143 |
1452.06 |
23.56 |
1428.51 |
|
144 |
1451.30 |
-17.42 |
1468.72 |
|
145 |
1448.48 |
3.90 |
1444.58 |
|
146 |
1446.02 |
-46.06 |
1492.07 |
|
147 |
1440.04 |
6.73 |
1433.31 |
|
148 |
1433.26 |
-95.90 |
1529.16 |
|
149 |
1429.99 |
-3.28 |
1433.27 |
|
150 |
1427.57 |
32.11 |
1395.46 |
|
151 |
1423.13 |
-12.56 |
1435.69 |
|
152 |
1418.51 |
-13.51 |
1432.02 |
|
153 |
1418.10 |
-0.68 |
1418.78 |
|
154 |
1415.41 |
4.49 |
1410.92 |
|
155 |
1410.18 |
10.01 |
1400.17 |
|
156 |
1408.92 |
-20.39 |
1429.30 |
|
157 |
1401.97 |
18.27 |
1383.70 |
|
158 |
1401.42 |
-15.52 |
1416.93 |
|
159 |
1386.13 |
-22.10 |
1408.22 |
|
160 |
1380.96 |
-18.87 |
1399.82 |
|
161 |
1374.35 |
-19.29 |
1393.63 |
|
162 |
1374.18 |
1.68 |
1372.50 |
|
163 |
1370.22 |
17.54 |
1352.68 |
|
164 |
1359.91 |
-1.47 |
1361.37 |
|
165 |
1340.90 |
-18.36 |
1359.26 |
|
166 |
1340.38 |
-31.10 |
1371.47 |
|
167 |
1310.76 |
-15.76 |
1326.53 |
|
168 |
1301.70 |
-13.09 |
1314.79 |
|
169 |
1297.88 |
1.76 |
1296.12 |
|
170 |
1283.27 |
-4.50 |
1287.77 |
|
171 |
1276.64 |
180.82 |
1095.82 |
|
172 |
1251.02 |
894.08 |
356.94 |
|
173 |
1186.57 |
-24.34 |
1210.91 |
|
174 |
1176.64 |
68.90 |
1107.73 |
|
175 |
1145.41 |
-25.30 |
1170.70 |
|
176 |
1133.06 |
462.08 |
670.98 |
|
177 |
818.04 |
-0.47 |
818.51 |
|
178 |
805.52 |
633.96 |
171.56 |
|
179 |
708.17 |
713.72 |
-5.55 |
|
180 |
610.27 |
15.01 |
595.26 |
|
181 |
609.07 |
152.99 |
456.08 |
|
182 |
596.81 |
-10.28 |
607.10 |
|
183 |
482.98 |
-31.14 |
514.12 |
|
184 |
386.37 |
523.00 |
-136.63 |
|
185 |
305.10 |
23.73 |
281.37 |
|
186 |
286.11 |
-107.58 |
393.69 |
|
187 |
-53.90 |
-8.35 |
-45.55 |
|
188 |
-83.89 |
-5.75 |
-78.14 |