No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2043.51 |
28.51 |
2015.00 |
|
2 |
1991.40 |
28.77 |
1962.63 |
|
3 |
1953.34 |
-31.25 |
1984.59 |
|
4 |
1939.12 |
18.36 |
1920.76 |
|
5 |
1912.16 |
28.90 |
1883.27 |
|
6 |
1897.07 |
21.52 |
1875.54 |
|
7 |
1890.88 |
-39.33 |
1930.21 |
|
8 |
1890.71 |
0.40 |
1890.31 |
|
9 |
1889.05 |
0.48 |
1888.57 |
|
10 |
1874.08 |
15.99 |
1858.09 |
|
11 |
1867.54 |
-2.21 |
1869.75 |
|
12 |
1865.39 |
51.92 |
1813.47 |
|
13 |
1864.19 |
-4.73 |
1868.92 |
|
14 |
1863.39 |
-14.82 |
1878.21 |
|
15 |
1856.02 |
57.95 |
1798.08 |
|
16 |
1847.85 |
-23.50 |
1871.36 |
|
17 |
1843.86 |
29.59 |
1814.27 |
|
18 |
1842.35 |
31.36 |
1810.99 |
|
19 |
1827.22 |
9.85 |
1817.37 |
|
20 |
1824.76 |
-43.85 |
1868.62 |
|
21 |
1818.41 |
61.93 |
1756.48 |
|
22 |
1809.38 |
-2.19 |
1811.57 |
|
23 |
1807.59 |
36.93 |
1770.67 |
|
24 |
1801.20 |
10.67 |
1790.53 |
|
25 |
1792.69 |
443.11 |
1349.58 |
|
26 |
1791.20 |
318.54 |
1472.66 |
|
27 |
1789.93 |
-29.45 |
1819.38 |
|
28 |
1787.57 |
42.62 |
1744.95 |
|
29 |
1782.74 |
9.62 |
1773.12 |
|
30 |
1781.63 |
14.03 |
1767.59 |
|
31 |
1780.17 |
67.85 |
1712.32 |
|
32 |
1778.38 |
15.05 |
1763.33 |
|
33 |
1762.90 |
-11.74 |
1774.65 |
|
34 |
1759.83 |
16.88 |
1742.95 |
|
35 |
1756.26 |
21.74 |
1734.52 |
|
36 |
1753.31 |
-50.74 |
1804.05 |
|
37 |
1750.03 |
46.05 |
1703.98 |
|
38 |
1749.16 |
88.94 |
1660.21 |
|
39 |
1746.65 |
-19.32 |
1765.97 |
|
40 |
1744.64 |
16.02 |
1728.62 |
|
41 |
1742.90 |
7.50 |
1735.40 |
|
42 |
1742.03 |
18.36 |
1723.68 |
|
43 |
1737.52 |
53.76 |
1683.76 |
|
44 |
1737.36 |
-0.44 |
1737.81 |
|
45 |
1736.71 |
36.95 |
1699.76 |
|
46 |
1735.21 |
-1.32 |
1736.53 |
|
47 |
1726.65 |
13.40 |
1713.25 |
|
48 |
1725.58 |
20.98 |
1704.60 |
|
49 |
1725.43 |
15.42 |
1710.01 |
|
50 |
1723.49 |
-14.84 |
1738.32 |
|
51 |
1722.90 |
-56.74 |
1779.64 |
|
52 |
1721.17 |
-1.70 |
1722.87 |
|
53 |
1718.77 |
110.05 |
1608.72 |
|
54 |
1716.16 |
-45.45 |
1761.61 |
|
55 |
1715.95 |
-33.65 |
1749.60 |
|
56 |
1712.62 |
-36.65 |
1749.27 |
|
57 |
1694.18 |
34.93 |
1659.25 |
|
58 |
1692.22 |
-6.38 |
1698.59 |
|
59 |
1689.92 |
-5.34 |
1695.26 |
|
60 |
1689.73 |
19.27 |
1670.45 |
|
61 |
1689.31 |
-2.28 |
1691.59 |
|
62 |
1687.54 |
-17.14 |
1704.68 |
|
63 |
1687.38 |
35.37 |
1652.01 |
|
64 |
1686.67 |
-8.93 |
1695.60 |
|
65 |
1686.01 |
8.83 |
1677.18 |
|
66 |
1678.98 |
104.56 |
1574.42 |
|
67 |
1678.74 |
-17.21 |
1695.94 |
|
68 |
1677.12 |
-26.59 |
1703.71 |
|
69 |
1676.62 |
-27.02 |
1703.64 |
|
70 |
1675.14 |
8.30 |
1666.84 |
|
71 |
1672.25 |
92.08 |
1580.17 |
|
72 |
1667.92 |
1.24 |
1666.68 |
|
73 |
1664.29 |
3.15 |
1661.13 |
|
74 |
1661.45 |
152.52 |
1508.93 |
|
75 |
1660.77 |
-49.24 |
1710.01 |
|
76 |
1660.76 |
-19.91 |
1680.67 |
|
77 |
1659.81 |
93.69 |
1566.11 |
|
78 |
1658.77 |
-24.40 |
1683.17 |
|
79 |
1653.84 |
4.88 |
1648.96 |
|
80 |
1653.72 |
-8.26 |
1661.98 |
|
81 |
1653.42 |
-44.40 |
1697.82 |
|
82 |
1651.70 |
-1.95 |
1653.65 |
|
83 |
1643.71 |
25.69 |
1618.02 |
|
84 |
1635.68 |
-49.71 |
1685.39 |
|
85 |
1635.66 |
3.79 |
1631.88 |
|
86 |
1630.42 |
-1.22 |
1631.64 |
|
87 |
1628.76 |
12.94 |
1615.82 |
|
88 |
1626.13 |
-39.12 |
1665.25 |
|
89 |
1625.28 |
-15.74 |
1641.03 |
|
90 |
1622.65 |
-21.08 |
1643.73 |
|
91 |
1619.47 |
1697.61 |
-78.14 |
|
92 |
1619.13 |
-25.10 |
1644.24 |
|
93 |
1616.96 |
28.68 |
1588.28 |
|
94 |
1616.47 |
-52.36 |
1668.82 |
|
95 |
1612.71 |
11.44 |
1601.26 |
|
96 |
1610.88 |
32.08 |
1578.80 |
|
97 |
1609.99 |
-52.15 |
1662.14 |
|
98 |
1609.75 |
11.26 |
1598.49 |
|
99 |
1607.58 |
-0.33 |
1607.91 |
|
100 |
1607.35 |
3.05 |
1604.30 |
|
101 |
1602.58 |
21.17 |
1581.41 |
|
102 |
1601.01 |
-2.01 |
1603.02 |
|
103 |
1596.79 |
-33.00 |
1629.78 |
|
104 |
1588.38 |
-2.95 |
1591.33 |
|
105 |
1581.47 |
-26.58 |
1608.05 |
|
106 |
1579.21 |
18.14 |
1561.07 |
|
107 |
1575.20 |
32.08 |
1543.12 |
|
108 |
1568.60 |
-47.62 |
1616.22 |
|
109 |
1565.75 |
-14.64 |
1580.39 |
|
110 |
1560.37 |
-26.18 |
1586.55 |
|
111 |
1559.51 |
-18.63 |
1578.14 |
|
112 |
1558.00 |
2.25 |
1555.76 |
|
113 |
1557.51 |
5.33 |
1552.18 |
|
114 |
1557.43 |
24.13 |
1533.30 |
|
115 |
1553.91 |
-42.62 |
1596.53 |
|
116 |
1553.88 |
-12.79 |
1566.67 |
|
117 |
1551.73 |
12.29 |
1539.45 |
|
118 |
1550.31 |
-4.56 |
1554.87 |
|
119 |
1540.58 |
17.58 |
1523.00 |
|
120 |
1535.16 |
26.98 |
1508.18 |
|
121 |
1532.62 |
-7.21 |
1539.83 |
|
122 |
1530.01 |
1.20 |
1528.80 |
|
123 |
1525.05 |
-3.69 |
1528.75 |
|
124 |
1524.09 |
13.37 |
1510.72 |
|
125 |
1523.94 |
-12.96 |
1536.90 |
|
126 |
1519.58 |
36.03 |
1483.55 |
|
127 |
1519.02 |
-9.56 |
1528.58 |
|
128 |
1518.00 |
13.90 |
1504.10 |
|
129 |
1506.47 |
-28.72 |
1535.19 |
|
130 |
1505.84 |
-18.13 |
1523.97 |
|
131 |
1504.74 |
-25.97 |
1530.71 |
|
132 |
1491.73 |
-10.86 |
1502.59 |
|
133 |
1485.50 |
-45.46 |
1530.96 |
|
134 |
1484.73 |
-6.57 |
1491.30 |
|
135 |
1484.32 |
33.23 |
1451.08 |
|
136 |
1472.25 |
3.51 |
1468.73 |
|
137 |
1471.08 |
1.10 |
1469.97 |
|
138 |
1467.15 |
7.02 |
1460.13 |
|
139 |
1464.02 |
-9.26 |
1473.27 |
|
140 |
1463.04 |
-23.10 |
1486.14 |
|
141 |
1456.73 |
-6.75 |
1463.48 |
|
142 |
1456.09 |
-7.40 |
1463.49 |
|
143 |
1453.46 |
31.72 |
1421.74 |
|
144 |
1453.00 |
-7.41 |
1460.41 |
|
145 |
1448.48 |
-0.05 |
1448.53 |
|
146 |
1448.27 |
-30.86 |
1479.12 |
|
147 |
1436.83 |
4.55 |
1432.28 |
|
148 |
1435.07 |
11.79 |
1423.29 |
|
149 |
1433.26 |
-95.90 |
1529.16 |
|
150 |
1428.02 |
-7.89 |
1435.91 |
|
151 |
1421.04 |
-11.75 |
1432.79 |
|
152 |
1416.46 |
-10.69 |
1427.15 |
|
153 |
1412.58 |
-13.39 |
1425.97 |
|
154 |
1411.31 |
-13.12 |
1424.42 |
|
155 |
1409.74 |
5.25 |
1404.49 |
|
156 |
1409.00 |
11.76 |
1397.24 |
|
157 |
1401.97 |
22.86 |
1379.12 |
|
158 |
1393.21 |
-16.34 |
1409.55 |
|
159 |
1386.56 |
-11.18 |
1397.73 |
|
160 |
1383.71 |
-18.91 |
1402.61 |
|
161 |
1370.00 |
-21.57 |
1391.57 |
|
162 |
1367.03 |
-1.23 |
1368.26 |
|
163 |
1365.44 |
16.35 |
1349.09 |
|
164 |
1359.91 |
-7.25 |
1367.15 |
|
165 |
1349.11 |
-8.03 |
1357.14 |
|
166 |
1340.38 |
-31.10 |
1371.47 |
|
167 |
1302.98 |
-18.24 |
1321.23 |
|
168 |
1301.70 |
-13.09 |
1314.79 |
|
169 |
1297.88 |
1.76 |
1296.12 |
|
170 |
1283.27 |
-4.50 |
1287.77 |
|
171 |
1251.02 |
894.08 |
356.94 |
|
172 |
1241.53 |
145.70 |
1095.82 |
|
173 |
1210.22 |
102.49 |
1107.73 |
|
174 |
1186.57 |
-24.34 |
1210.91 |
|
175 |
1145.41 |
-25.30 |
1170.70 |
|
176 |
1100.82 |
929.26 |
171.56 |
|
177 |
902.41 |
907.96 |
-5.55 |
|
178 |
609.07 |
152.99 |
456.08 |
|
179 |
596.81 |
-22.32 |
619.14 |
|
180 |
482.98 |
-31.14 |
514.12 |
|
181 |
386.37 |
523.00 |
-136.63 |
|
182 |
286.11 |
-107.58 |
393.69 |
|
183 |
148.22 |
46.86 |
101.37 |
|
184 |
-53.90 |
-8.35 |
-45.55 |
|
185 |
-83.89 |
-5.75 |
-78.14 |