No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2044.62 |
27.91 |
2016.71 |
|
2 |
1979.48 |
11.28 |
1968.20 |
|
3 |
1947.01 |
-18.67 |
1965.68 |
|
4 |
1932.30 |
1.12 |
1931.18 |
|
5 |
1920.51 |
38.14 |
1882.37 |
|
6 |
1901.18 |
30.75 |
1870.43 |
|
7 |
1896.91 |
-0.56 |
1897.47 |
|
8 |
1890.88 |
-39.33 |
1930.21 |
|
9 |
1883.71 |
-11.98 |
1895.69 |
|
10 |
1875.59 |
15.72 |
1859.87 |
|
11 |
1873.05 |
-2.03 |
1875.08 |
|
12 |
1869.72 |
0.80 |
1868.92 |
|
13 |
1867.56 |
47.56 |
1820.00 |
|
14 |
1866.71 |
-13.34 |
1880.05 |
|
15 |
1859.24 |
57.25 |
1801.99 |
|
16 |
1850.68 |
39.69 |
1810.99 |
|
17 |
1847.85 |
-17.54 |
1865.39 |
|
18 |
1847.59 |
42.05 |
1805.54 |
|
19 |
1825.84 |
63.10 |
1762.74 |
|
20 |
1824.53 |
-37.61 |
1862.14 |
|
21 |
1821.49 |
8.29 |
1813.20 |
|
22 |
1810.04 |
38.45 |
1771.60 |
|
23 |
1803.28 |
16.78 |
1786.50 |
|
24 |
1799.04 |
-23.81 |
1822.85 |
|
25 |
1798.05 |
325.39 |
1472.66 |
|
26 |
1795.58 |
38.04 |
1757.54 |
|
27 |
1788.91 |
395.03 |
1393.88 |
|
28 |
1787.35 |
13.80 |
1773.54 |
|
29 |
1782.39 |
-36.99 |
1819.38 |
|
30 |
1781.79 |
7.46 |
1774.33 |
|
31 |
1778.38 |
15.05 |
1763.33 |
|
32 |
1773.75 |
65.82 |
1707.93 |
|
33 |
1767.07 |
-11.30 |
1778.38 |
|
34 |
1755.83 |
18.45 |
1737.38 |
|
35 |
1750.20 |
39.33 |
1710.87 |
|
36 |
1748.81 |
-40.79 |
1789.60 |
|
37 |
1747.92 |
-14.38 |
1762.31 |
|
38 |
1746.48 |
79.84 |
1666.64 |
|
39 |
1743.57 |
64.69 |
1678.88 |
|
40 |
1742.90 |
5.10 |
1737.80 |
|
41 |
1741.08 |
10.09 |
1730.99 |
|
42 |
1740.34 |
42.24 |
1698.10 |
|
43 |
1739.69 |
0.50 |
1739.19 |
|
44 |
1737.43 |
10.26 |
1727.16 |
|
45 |
1735.21 |
4.82 |
1730.39 |
|
46 |
1733.54 |
2.37 |
1731.18 |
|
47 |
1728.15 |
-46.21 |
1774.35 |
|
48 |
1726.65 |
9.52 |
1717.13 |
|
49 |
1722.89 |
141.63 |
1581.25 |
|
50 |
1722.12 |
-43.68 |
1765.80 |
|
51 |
1721.93 |
7.14 |
1714.78 |
|
52 |
1721.17 |
-1.70 |
1722.87 |
|
53 |
1720.28 |
4.51 |
1715.78 |
|
54 |
1720.02 |
-23.08 |
1743.10 |
|
55 |
1715.95 |
-33.65 |
1749.60 |
|
56 |
1712.62 |
-36.65 |
1749.27 |
|
57 |
1698.28 |
7.32 |
1690.96 |
|
58 |
1695.71 |
2.86 |
1692.85 |
|
59 |
1694.79 |
19.20 |
1675.59 |
|
60 |
1694.18 |
22.83 |
1671.35 |
|
61 |
1691.54 |
-11.34 |
1702.88 |
|
62 |
1685.22 |
38.56 |
1646.66 |
|
63 |
1684.96 |
-11.52 |
1696.48 |
|
64 |
1681.16 |
-18.82 |
1699.98 |
|
65 |
1680.82 |
12.79 |
1668.03 |
|
66 |
1679.69 |
115.18 |
1564.51 |
|
67 |
1678.98 |
104.56 |
1574.42 |
|
68 |
1677.12 |
-26.59 |
1703.71 |
|
69 |
1675.14 |
14.46 |
1660.68 |
|
70 |
1672.54 |
229.48 |
1443.06 |
|
71 |
1672.01 |
-33.78 |
1705.79 |
|
72 |
1670.62 |
-25.33 |
1695.94 |
|
73 |
1665.63 |
-14.02 |
1679.65 |
|
74 |
1664.52 |
-39.78 |
1704.30 |
|
75 |
1663.16 |
9.51 |
1653.65 |
|
76 |
1662.23 |
96.12 |
1566.11 |
|
77 |
1662.13 |
-1.76 |
1663.89 |
|
78 |
1660.27 |
-2.65 |
1662.91 |
|
79 |
1658.88 |
-32.87 |
1691.75 |
|
80 |
1658.40 |
-1.66 |
1660.06 |
|
81 |
1655.45 |
-31.32 |
1686.77 |
|
82 |
1648.27 |
-0.69 |
1648.96 |
|
83 |
1640.43 |
-3.40 |
1643.84 |
|
84 |
1638.39 |
29.91 |
1608.48 |
|
85 |
1635.68 |
-49.71 |
1685.39 |
|
86 |
1633.99 |
5.85 |
1628.15 |
|
87 |
1632.10 |
1710.24 |
-78.14 |
|
88 |
1629.47 |
-26.20 |
1655.67 |
|
89 |
1628.76 |
16.86 |
1611.90 |
|
90 |
1627.99 |
35.99 |
1592.00 |
|
91 |
1625.28 |
-11.41 |
1636.69 |
|
92 |
1622.76 |
34.48 |
1588.28 |
|
93 |
1620.13 |
-23.60 |
1643.73 |
|
94 |
1619.13 |
-25.10 |
1644.24 |
|
95 |
1617.36 |
19.77 |
1597.59 |
|
96 |
1614.77 |
12.75 |
1602.02 |
|
97 |
1612.82 |
-50.47 |
1663.29 |
|
98 |
1612.03 |
0.09 |
1611.94 |
|
99 |
1607.52 |
-47.24 |
1654.77 |
|
100 |
1606.35 |
18.60 |
1587.75 |
|
101 |
1606.31 |
24.90 |
1581.41 |
|
102 |
1602.79 |
-5.12 |
1607.91 |
|
103 |
1594.30 |
-41.08 |
1635.38 |
|
104 |
1593.08 |
-4.77 |
1597.86 |
|
105 |
1587.02 |
24.18 |
1562.83 |
|
106 |
1581.47 |
-26.58 |
1608.05 |
|
107 |
1579.21 |
18.14 |
1561.07 |
|
108 |
1565.75 |
-14.64 |
1580.39 |
|
109 |
1563.99 |
-56.28 |
1620.27 |
|
110 |
1560.37 |
-26.18 |
1586.55 |
|
111 |
1559.51 |
-14.77 |
1574.27 |
|
112 |
1557.51 |
5.33 |
1552.18 |
|
113 |
1554.69 |
0.99 |
1553.70 |
|
114 |
1553.91 |
-42.62 |
1596.53 |
|
115 |
1553.56 |
16.28 |
1537.28 |
|
116 |
1551.73 |
18.55 |
1533.18 |
|
117 |
1551.40 |
-20.37 |
1571.76 |
|
118 |
1545.62 |
-4.28 |
1549.89 |
|
119 |
1538.14 |
13.27 |
1524.87 |
|
120 |
1535.16 |
26.98 |
1508.18 |
|
121 |
1530.01 |
1.20 |
1528.80 |
|
122 |
1529.38 |
-5.16 |
1534.54 |
|
123 |
1525.05 |
-3.69 |
1528.75 |
|
124 |
1524.09 |
13.37 |
1510.72 |
|
125 |
1523.94 |
-17.27 |
1541.21 |
|
126 |
1515.49 |
-18.73 |
1534.22 |
|
127 |
1515.33 |
3.27 |
1512.06 |
|
128 |
1513.29 |
32.94 |
1480.34 |
|
129 |
1506.47 |
-28.72 |
1535.19 |
|
130 |
1505.84 |
-18.13 |
1523.97 |
|
131 |
1504.74 |
-21.84 |
1526.58 |
|
132 |
1487.88 |
-11.33 |
1499.20 |
|
133 |
1484.73 |
-6.57 |
1491.30 |
|
134 |
1483.92 |
18.90 |
1465.02 |
|
135 |
1481.95 |
-52.83 |
1534.79 |
|
136 |
1481.95 |
33.54 |
1448.41 |
|
137 |
1471.08 |
8.23 |
1462.85 |
|
138 |
1464.02 |
-9.26 |
1473.27 |
|
139 |
1460.68 |
0.55 |
1460.13 |
|
140 |
1460.35 |
-25.80 |
1486.14 |
|
141 |
1456.73 |
-6.75 |
1463.48 |
|
142 |
1456.09 |
-7.40 |
1463.49 |
|
143 |
1453.46 |
31.72 |
1421.74 |
|
144 |
1453.00 |
-16.63 |
1469.63 |
|
145 |
1448.48 |
2.45 |
1446.03 |
|
146 |
1448.27 |
-30.86 |
1479.12 |
|
147 |
1436.83 |
4.55 |
1432.28 |
|
148 |
1433.26 |
-95.90 |
1529.16 |
|
149 |
1432.50 |
13.18 |
1419.32 |
|
150 |
1425.97 |
-9.94 |
1435.91 |
|
151 |
1421.04 |
-11.75 |
1432.79 |
|
152 |
1415.07 |
-12.08 |
1427.15 |
|
153 |
1411.31 |
-23.95 |
1435.26 |
|
154 |
1410.26 |
-15.71 |
1425.97 |
|
155 |
1409.74 |
5.25 |
1404.49 |
|
156 |
1409.00 |
11.76 |
1397.24 |
|
157 |
1401.97 |
22.86 |
1379.12 |
|
158 |
1393.21 |
-14.54 |
1407.74 |
|
159 |
1386.56 |
-11.18 |
1397.73 |
|
160 |
1383.71 |
-29.70 |
1413.41 |
|
161 |
1370.00 |
-21.57 |
1391.57 |
|
162 |
1367.03 |
-1.23 |
1368.26 |
|
163 |
1365.44 |
16.35 |
1349.09 |
|
164 |
1359.91 |
-6.07 |
1365.97 |
|
165 |
1349.11 |
-8.03 |
1357.14 |
|
166 |
1340.38 |
-31.10 |
1371.47 |
|
167 |
1302.98 |
-18.24 |
1321.23 |
|
168 |
1301.70 |
-13.09 |
1314.79 |
|
169 |
1297.88 |
1.76 |
1296.12 |
|
170 |
1283.27 |
-4.50 |
1287.77 |
|
171 |
1251.35 |
143.61 |
1107.73 |
|
172 |
1251.02 |
894.08 |
356.94 |
|
173 |
1241.53 |
145.70 |
1095.82 |
|
174 |
1186.57 |
-24.34 |
1210.91 |
|
175 |
1145.41 |
-25.30 |
1170.70 |
|
176 |
1100.82 |
929.26 |
171.56 |
|
177 |
902.41 |
907.96 |
-5.55 |
|
178 |
616.83 |
160.75 |
456.08 |
|
179 |
596.81 |
-22.32 |
619.14 |
|
180 |
482.98 |
-31.14 |
514.12 |
|
181 |
386.37 |
523.00 |
-136.63 |
|
182 |
286.11 |
-107.58 |
393.69 |
|
183 |
148.22 |
46.86 |
101.37 |
|
184 |
-53.90 |
-8.35 |
-45.55 |
|
185 |
-83.89 |
-5.75 |
-78.14 |