No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2040.97 |
33.63 |
2007.34 |
|
2 |
1967.29 |
-4.63 |
1971.91 |
|
3 |
1956.70 |
-19.74 |
1976.44 |
|
4 |
1945.53 |
34.43 |
1911.10 |
|
5 |
1925.32 |
36.82 |
1888.50 |
|
6 |
1903.63 |
29.08 |
1874.55 |
|
7 |
1893.56 |
-3.91 |
1897.47 |
|
8 |
1887.93 |
-42.96 |
1930.89 |
|
9 |
1883.01 |
-18.19 |
1901.19 |
|
10 |
1881.31 |
16.70 |
1864.61 |
|
11 |
1871.99 |
-1.76 |
1873.75 |
|
12 |
1871.52 |
80.94 |
1790.58 |
|
13 |
1868.21 |
43.43 |
1824.78 |
|
14 |
1864.97 |
-11.16 |
1876.13 |
|
15 |
1858.05 |
24.97 |
1833.09 |
|
16 |
1851.72 |
-23.16 |
1874.89 |
|
17 |
1837.53 |
25.37 |
1812.15 |
|
18 |
1835.23 |
75.54 |
1759.69 |
|
19 |
1834.27 |
-33.42 |
1867.69 |
|
20 |
1819.88 |
-42.26 |
1862.14 |
|
21 |
1819.27 |
6.14 |
1813.13 |
|
22 |
1811.52 |
235.11 |
1576.42 |
|
23 |
1806.72 |
16.33 |
1790.39 |
|
24 |
1802.09 |
42.91 |
1759.18 |
|
25 |
1801.13 |
17.77 |
1783.36 |
|
26 |
1795.75 |
23.57 |
1772.18 |
|
27 |
1793.37 |
-16.72 |
1810.09 |
|
28 |
1785.95 |
6.52 |
1779.43 |
|
29 |
1783.64 |
-26.03 |
1809.67 |
|
30 |
1783.43 |
389.56 |
1393.88 |
|
31 |
1778.44 |
20.71 |
1757.73 |
|
32 |
1773.54 |
33.40 |
1740.13 |
|
33 |
1764.33 |
53.34 |
1710.98 |
|
34 |
1763.54 |
-22.07 |
1785.61 |
|
35 |
1756.02 |
-26.64 |
1782.67 |
|
36 |
1750.25 |
15.16 |
1735.09 |
|
37 |
1749.25 |
11.45 |
1737.80 |
|
38 |
1748.96 |
9.71 |
1739.25 |
|
39 |
1748.08 |
73.74 |
1674.34 |
|
40 |
1744.72 |
33.85 |
1710.87 |
|
41 |
1744.49 |
-14.62 |
1759.11 |
|
42 |
1743.08 |
6.34 |
1736.73 |
|
43 |
1738.00 |
-36.44 |
1774.44 |
|
44 |
1736.43 |
55.19 |
1681.24 |
|
45 |
1731.96 |
5.04 |
1726.92 |
|
46 |
1729.93 |
34.67 |
1695.27 |
|
47 |
1728.78 |
17.85 |
1710.93 |
|
48 |
1728.24 |
-7.44 |
1735.68 |
|
49 |
1725.54 |
-30.08 |
1755.62 |
|
50 |
1724.79 |
-16.17 |
1740.96 |
|
51 |
1724.38 |
-18.72 |
1743.10 |
|
52 |
1722.63 |
7.85 |
1714.78 |
|
53 |
1722.35 |
-10.33 |
1732.68 |
|
54 |
1715.99 |
123.18 |
1592.81 |
|
55 |
1715.41 |
-9.76 |
1725.16 |
|
56 |
1707.05 |
-36.73 |
1743.78 |
|
57 |
1705.67 |
29.07 |
1676.59 |
|
58 |
1698.28 |
-1.07 |
1699.35 |
|
59 |
1695.86 |
16.01 |
1679.86 |
|
60 |
1695.71 |
11.33 |
1684.38 |
|
61 |
1691.54 |
-11.34 |
1702.88 |
|
62 |
1687.37 |
40.71 |
1646.66 |
|
63 |
1686.61 |
260.71 |
1425.90 |
|
64 |
1683.85 |
110.30 |
1573.55 |
|
65 |
1681.00 |
-25.32 |
1706.31 |
|
66 |
1678.98 |
104.56 |
1574.42 |
|
67 |
1676.89 |
-17.89 |
1694.78 |
|
68 |
1675.46 |
-5.22 |
1680.68 |
|
69 |
1674.17 |
-31.62 |
1705.79 |
|
70 |
1672.24 |
-17.13 |
1689.38 |
|
71 |
1670.75 |
-31.01 |
1701.76 |
|
72 |
1669.02 |
-6.48 |
1675.50 |
|
73 |
1664.51 |
1742.64 |
-78.14 |
|
74 |
1662.80 |
6.74 |
1656.05 |
|
75 |
1662.66 |
-24.35 |
1687.02 |
|
76 |
1662.13 |
1.01 |
1661.12 |
|
77 |
1662.07 |
5.50 |
1656.57 |
|
78 |
1661.06 |
-42.75 |
1703.81 |
|
79 |
1656.27 |
-7.44 |
1663.72 |
|
80 |
1655.45 |
-42.76 |
1698.21 |
|
81 |
1651.03 |
82.30 |
1568.73 |
|
82 |
1646.92 |
-8.92 |
1655.84 |
|
83 |
1641.16 |
32.67 |
1608.48 |
|
84 |
1639.63 |
0.33 |
1639.31 |
|
85 |
1634.17 |
-4.77 |
1638.93 |
|
86 |
1631.96 |
-56.47 |
1688.44 |
|
87 |
1629.47 |
-31.48 |
1660.95 |
|
88 |
1628.89 |
15.38 |
1613.51 |
|
89 |
1627.54 |
-2.46 |
1630.00 |
|
90 |
1624.36 |
28.16 |
1596.20 |
|
91 |
1624.27 |
8.30 |
1615.96 |
|
92 |
1623.68 |
-20.99 |
1644.67 |
|
93 |
1622.94 |
33.95 |
1588.99 |
|
94 |
1621.73 |
19.70 |
1602.02 |
|
95 |
1614.15 |
-36.43 |
1650.59 |
|
96 |
1613.81 |
9.07 |
1604.74 |
|
97 |
1612.82 |
-39.32 |
1652.14 |
|
98 |
1612.03 |
10.19 |
1601.84 |
|
99 |
1607.52 |
-39.64 |
1647.17 |
|
100 |
1606.35 |
21.17 |
1585.18 |
|
101 |
1603.93 |
19.30 |
1584.63 |
|
102 |
1602.79 |
-4.54 |
1607.32 |
|
103 |
1600.59 |
-1.05 |
1601.64 |
|
104 |
1598.00 |
41.74 |
1556.26 |
|
105 |
1591.27 |
-48.28 |
1639.55 |
|
106 |
1587.94 |
-19.10 |
1607.05 |
|
107 |
1576.07 |
15.81 |
1560.26 |
|
108 |
1573.05 |
-7.68 |
1580.73 |
|
109 |
1570.76 |
-3.90 |
1574.66 |
|
110 |
1565.25 |
-18.69 |
1583.94 |
|
111 |
1563.99 |
-54.74 |
1618.74 |
|
112 |
1560.22 |
22.94 |
1537.28 |
|
113 |
1554.69 |
0.99 |
1553.70 |
|
114 |
1553.57 |
-0.47 |
1554.04 |
|
115 |
1553.24 |
5.21 |
1548.03 |
|
116 |
1551.11 |
-49.89 |
1600.99 |
|
117 |
1547.16 |
-29.00 |
1576.16 |
|
118 |
1546.71 |
13.53 |
1533.18 |
|
119 |
1543.82 |
11.72 |
1532.10 |
|
120 |
1536.91 |
6.72 |
1530.19 |
|
121 |
1532.90 |
29.95 |
1502.95 |
|
122 |
1525.05 |
-3.69 |
1528.75 |
|
123 |
1524.89 |
9.16 |
1515.73 |
|
124 |
1523.94 |
-15.33 |
1539.27 |
|
125 |
1522.33 |
-3.10 |
1525.43 |
|
126 |
1522.23 |
2.73 |
1519.50 |
|
127 |
1515.49 |
-15.67 |
1531.15 |
|
128 |
1513.29 |
27.51 |
1485.78 |
|
129 |
1506.47 |
-28.72 |
1535.19 |
|
130 |
1505.84 |
-13.20 |
1519.05 |
|
131 |
1500.16 |
-37.28 |
1537.44 |
|
132 |
1497.76 |
-9.57 |
1507.33 |
|
133 |
1489.37 |
24.35 |
1465.02 |
|
134 |
1482.15 |
-15.69 |
1497.84 |
|
135 |
1481.95 |
-47.88 |
1529.83 |
|
136 |
1481.95 |
28.57 |
1453.38 |
|
137 |
1471.08 |
0.08 |
1471.00 |
|
138 |
1461.37 |
-6.79 |
1468.16 |
|
139 |
1460.68 |
0.55 |
1460.13 |
|
140 |
1458.80 |
-24.07 |
1482.87 |
|
141 |
1456.73 |
-1.13 |
1457.86 |
|
142 |
1456.09 |
-9.14 |
1465.23 |
|
143 |
1450.75 |
32.66 |
1418.09 |
|
144 |
1450.61 |
-15.10 |
1465.71 |
|
145 |
1448.48 |
6.30 |
1442.18 |
|
146 |
1446.12 |
-28.41 |
1474.53 |
|
147 |
1434.17 |
-0.29 |
1434.45 |
|
148 |
1433.26 |
-95.90 |
1529.16 |
|
149 |
1430.58 |
13.60 |
1416.98 |
|
150 |
1425.97 |
-9.94 |
1435.91 |
|
151 |
1421.04 |
-11.75 |
1432.79 |
|
152 |
1415.07 |
-9.64 |
1424.72 |
|
153 |
1411.31 |
-21.04 |
1432.35 |
|
154 |
1410.26 |
-13.85 |
1424.11 |
|
155 |
1409.74 |
5.25 |
1404.49 |
|
156 |
1405.17 |
12.38 |
1392.79 |
|
157 |
1401.97 |
22.86 |
1379.12 |
|
158 |
1393.21 |
-9.72 |
1402.93 |
|
159 |
1383.71 |
-29.70 |
1413.41 |
|
160 |
1383.18 |
-7.75 |
1390.94 |
|
161 |
1370.00 |
-19.43 |
1389.43 |
|
162 |
1367.03 |
1.49 |
1365.53 |
|
163 |
1365.44 |
20.81 |
1344.63 |
|
164 |
1349.11 |
-8.03 |
1357.14 |
|
165 |
1340.38 |
-31.10 |
1371.47 |
|
166 |
1302.98 |
-24.95 |
1327.93 |
|
167 |
1301.70 |
-13.09 |
1314.79 |
|
168 |
1297.88 |
-4.63 |
1302.51 |
|
169 |
1283.27 |
-4.50 |
1287.77 |
|
170 |
1251.35 |
143.61 |
1107.73 |
|
171 |
1251.02 |
894.08 |
356.94 |
|
172 |
1239.57 |
85.21 |
1154.36 |
|
173 |
1204.78 |
1033.22 |
171.56 |
|
174 |
1186.57 |
-7.29 |
1193.86 |
|
175 |
1145.41 |
-25.30 |
1170.70 |
|
176 |
902.41 |
907.96 |
-5.55 |
|
177 |
616.83 |
160.75 |
456.08 |
|
178 |
596.81 |
-22.32 |
619.14 |
|
179 |
482.98 |
-31.14 |
514.12 |
|
180 |
418.86 |
555.49 |
-136.63 |
|
181 |
286.11 |
-107.58 |
393.69 |
|
182 |
148.22 |
46.86 |
101.37 |
|
183 |
-53.90 |
-8.35 |
-45.55 |
|
184 |
-83.89 |
-5.75 |
-78.14 |