No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2033.49 |
17.96 |
2015.53 |
|
2 |
1971.54 |
-6.55 |
1978.09 |
|
3 |
1964.44 |
-9.95 |
1974.38 |
|
4 |
1943.05 |
30.21 |
1912.84 |
|
5 |
1927.85 |
36.18 |
1891.67 |
|
6 |
1901.53 |
27.20 |
1874.33 |
|
7 |
1896.96 |
-0.51 |
1897.47 |
|
8 |
1892.24 |
-43.09 |
1935.33 |
|
9 |
1891.47 |
35.97 |
1855.50 |
|
10 |
1883.01 |
-6.96 |
1889.97 |
|
11 |
1875.39 |
70.41 |
1804.98 |
|
12 |
1872.07 |
29.43 |
1842.65 |
|
13 |
1867.46 |
-12.74 |
1880.20 |
|
14 |
1861.79 |
-17.19 |
1878.99 |
|
15 |
1855.01 |
-7.05 |
1862.07 |
|
16 |
1843.22 |
30.96 |
1812.26 |
|
17 |
1839.87 |
-27.85 |
1867.72 |
|
18 |
1838.78 |
74.54 |
1764.24 |
|
19 |
1838.77 |
15.63 |
1823.14 |
|
20 |
1822.21 |
0.52 |
1821.69 |
|
21 |
1815.69 |
-39.70 |
1855.40 |
|
22 |
1815.33 |
238.91 |
1576.42 |
|
23 |
1804.82 |
21.24 |
1783.58 |
|
24 |
1803.91 |
23.78 |
1780.14 |
|
25 |
1800.78 |
28.60 |
1772.18 |
|
26 |
1798.94 |
51.55 |
1747.39 |
|
27 |
1794.74 |
-15.35 |
1810.09 |
|
28 |
1785.95 |
12.79 |
1773.16 |
|
29 |
1783.64 |
-17.86 |
1801.50 |
|
30 |
1783.43 |
284.74 |
1498.69 |
|
31 |
1776.83 |
37.27 |
1739.56 |
|
32 |
1774.07 |
10.72 |
1763.35 |
|
33 |
1759.37 |
81.66 |
1677.70 |
|
34 |
1758.61 |
38.03 |
1720.58 |
|
35 |
1751.79 |
35.97 |
1715.82 |
|
36 |
1751.55 |
-42.39 |
1793.94 |
|
37 |
1747.85 |
12.76 |
1735.09 |
|
38 |
1747.84 |
10.36 |
1737.49 |
|
39 |
1747.76 |
4.44 |
1743.31 |
|
40 |
1744.82 |
-28.89 |
1773.71 |
|
41 |
1743.42 |
14.53 |
1728.89 |
|
42 |
1739.89 |
-24.47 |
1764.36 |
|
43 |
1738.82 |
-20.28 |
1759.11 |
|
44 |
1735.69 |
2.70 |
1732.99 |
|
45 |
1734.53 |
51.38 |
1683.16 |
|
46 |
1733.42 |
47.85 |
1685.56 |
|
47 |
1731.96 |
-19.57 |
1751.53 |
|
48 |
1731.04 |
-3.18 |
1734.21 |
|
49 |
1730.45 |
4.32 |
1726.13 |
|
50 |
1726.29 |
19.10 |
1707.19 |
|
51 |
1724.79 |
-27.44 |
1752.23 |
|
52 |
1723.67 |
118.43 |
1605.23 |
|
53 |
1722.63 |
8.07 |
1714.56 |
|
54 |
1719.13 |
-11.83 |
1730.96 |
|
55 |
1718.51 |
-19.24 |
1737.75 |
|
56 |
1713.87 |
1.26 |
1712.62 |
|
57 |
1707.05 |
-31.73 |
1738.78 |
|
58 |
1695.21 |
-1.18 |
1696.39 |
|
59 |
1694.38 |
14.90 |
1679.48 |
|
60 |
1690.12 |
264.22 |
1425.90 |
|
61 |
1689.78 |
-16.61 |
1706.39 |
|
62 |
1688.82 |
12.95 |
1675.87 |
|
63 |
1688.60 |
36.28 |
1652.33 |
|
64 |
1684.74 |
1762.88 |
-78.14 |
|
65 |
1682.77 |
-24.43 |
1707.20 |
|
66 |
1678.98 |
104.56 |
1574.42 |
|
67 |
1678.38 |
87.71 |
1590.67 |
|
68 |
1677.03 |
-29.83 |
1706.86 |
|
69 |
1676.07 |
-13.31 |
1689.38 |
|
70 |
1675.46 |
-6.79 |
1682.25 |
|
71 |
1673.90 |
-34.83 |
1708.73 |
|
72 |
1672.00 |
-18.84 |
1690.83 |
|
73 |
1666.96 |
6.45 |
1660.51 |
|
74 |
1666.80 |
4.88 |
1661.92 |
|
75 |
1664.88 |
-7.21 |
1672.09 |
|
76 |
1662.66 |
-19.54 |
1682.20 |
|
77 |
1662.44 |
-0.26 |
1662.70 |
|
78 |
1662.06 |
-7.31 |
1669.37 |
|
79 |
1659.46 |
109.21 |
1550.25 |
|
80 |
1656.47 |
-42.98 |
1699.45 |
|
81 |
1649.34 |
41.92 |
1607.42 |
|
82 |
1648.02 |
-47.04 |
1695.07 |
|
83 |
1642.76 |
-17.35 |
1660.11 |
|
84 |
1634.84 |
-4.47 |
1639.31 |
|
85 |
1633.89 |
61.87 |
1572.03 |
|
86 |
1632.28 |
4.94 |
1627.34 |
|
87 |
1630.72 |
44.35 |
1586.37 |
|
88 |
1629.62 |
17.32 |
1612.30 |
|
89 |
1627.62 |
-60.82 |
1688.44 |
|
90 |
1625.82 |
12.31 |
1613.51 |
|
91 |
1624.63 |
22.61 |
1602.02 |
|
92 |
1623.68 |
6.86 |
1616.82 |
|
93 |
1621.76 |
-33.86 |
1655.62 |
|
94 |
1620.57 |
-20.17 |
1640.74 |
|
95 |
1614.15 |
-41.43 |
1655.58 |
|
96 |
1613.81 |
4.79 |
1609.02 |
|
97 |
1608.96 |
-43.18 |
1652.14 |
|
98 |
1606.49 |
9.42 |
1597.07 |
|
99 |
1603.88 |
-43.29 |
1647.17 |
|
100 |
1602.79 |
-1.52 |
1604.31 |
|
101 |
1602.12 |
16.94 |
1585.18 |
|
102 |
1600.38 |
9.49 |
1590.89 |
|
103 |
1597.08 |
-4.56 |
1601.64 |
|
104 |
1596.09 |
-10.95 |
1607.05 |
|
105 |
1594.09 |
37.83 |
1556.26 |
|
106 |
1591.27 |
-45.10 |
1636.37 |
|
107 |
1576.07 |
9.86 |
1566.21 |
|
108 |
1571.07 |
-40.38 |
1611.45 |
|
109 |
1569.29 |
-11.44 |
1580.73 |
|
110 |
1566.91 |
-7.75 |
1574.66 |
|
111 |
1565.25 |
-22.44 |
1587.69 |
|
112 |
1554.69 |
-6.01 |
1560.70 |
|
113 |
1554.48 |
21.51 |
1532.97 |
|
114 |
1553.57 |
3.22 |
1550.36 |
|
115 |
1551.11 |
-49.89 |
1600.99 |
|
116 |
1547.22 |
-0.81 |
1548.03 |
|
117 |
1546.71 |
20.45 |
1526.26 |
|
118 |
1544.14 |
-28.41 |
1572.55 |
|
119 |
1543.82 |
17.24 |
1526.59 |
|
120 |
1536.91 |
6.72 |
1530.19 |
|
121 |
1532.90 |
29.95 |
1502.95 |
|
122 |
1529.01 |
-7.95 |
1536.96 |
|
123 |
1525.05 |
-3.69 |
1528.75 |
|
124 |
1524.89 |
9.16 |
1515.73 |
|
125 |
1522.33 |
-10.74 |
1533.07 |
|
126 |
1522.23 |
2.73 |
1519.50 |
|
127 |
1519.46 |
37.11 |
1482.35 |
|
128 |
1515.49 |
-8.94 |
1524.42 |
|
129 |
1506.47 |
-28.72 |
1535.19 |
|
130 |
1504.10 |
-9.03 |
1513.13 |
|
131 |
1503.70 |
-15.34 |
1519.05 |
|
132 |
1495.19 |
-38.54 |
1533.73 |
|
133 |
1492.28 |
27.26 |
1465.02 |
|
134 |
1481.95 |
-47.88 |
1529.83 |
|
135 |
1481.95 |
28.57 |
1453.38 |
|
136 |
1479.66 |
-18.19 |
1497.84 |
|
137 |
1471.08 |
0.08 |
1471.00 |
|
138 |
1461.37 |
-9.49 |
1470.85 |
|
139 |
1460.68 |
-4.05 |
1464.74 |
|
140 |
1458.80 |
-17.74 |
1476.54 |
|
141 |
1456.73 |
-1.13 |
1457.86 |
|
142 |
1450.75 |
32.66 |
1418.09 |
|
143 |
1450.61 |
-11.76 |
1462.37 |
|
144 |
1450.43 |
-14.81 |
1465.23 |
|
145 |
1448.48 |
0.00 |
1448.48 |
|
146 |
1446.12 |
-33.22 |
1479.34 |
|
147 |
1434.17 |
-0.29 |
1434.45 |
|
148 |
1430.58 |
7.64 |
1422.94 |
|
149 |
1425.97 |
-4.46 |
1430.43 |
|
150 |
1421.04 |
-7.00 |
1428.04 |
|
151 |
1415.07 |
-9.64 |
1424.72 |
|
152 |
1411.31 |
-19.42 |
1430.73 |
|
153 |
1410.26 |
-21.52 |
1431.78 |
|
154 |
1409.74 |
-1.76 |
1411.50 |
|
155 |
1405.17 |
16.80 |
1388.37 |
|
156 |
1401.97 |
12.69 |
1389.28 |
|
157 |
1393.21 |
-9.72 |
1402.93 |
|
158 |
1383.71 |
-29.70 |
1413.41 |
|
159 |
1383.18 |
-5.92 |
1389.10 |
|
160 |
1370.00 |
-17.17 |
1387.17 |
|
161 |
1367.03 |
1.49 |
1365.53 |
|
162 |
1365.44 |
20.81 |
1344.63 |
|
163 |
1349.11 |
-18.83 |
1367.94 |
|
164 |
1340.38 |
-31.10 |
1371.47 |
|
165 |
1302.98 |
-24.95 |
1327.93 |
|
166 |
1301.70 |
-13.09 |
1314.79 |
|
167 |
1297.88 |
-4.63 |
1302.51 |
|
168 |
1283.27 |
-4.50 |
1287.77 |
|
169 |
1251.02 |
191.12 |
1059.90 |
|
170 |
1248.33 |
140.60 |
1107.73 |
|
171 |
1239.57 |
85.21 |
1154.36 |
|
172 |
1204.78 |
1033.22 |
171.56 |
|
173 |
1186.57 |
-7.29 |
1193.86 |
|
174 |
1145.41 |
-25.30 |
1170.70 |
|
175 |
902.41 |
907.96 |
-5.55 |
|
176 |
616.83 |
160.75 |
456.08 |
|
177 |
596.81 |
-22.32 |
619.14 |
|
178 |
482.98 |
-31.14 |
514.12 |
|
179 |
418.86 |
555.49 |
-136.63 |
|
180 |
286.11 |
-107.58 |
393.69 |
|
181 |
148.22 |
46.86 |
101.37 |
|
182 |
-53.90 |
-8.35 |
-45.55 |
|
183 |
-83.89 |
-5.75 |
-78.14 |